雪球 Historical Data

雪球 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0116
+1.62%
$ 11.65 million $ 2.6 million
Feb 20, 4 AM $ 0.0115
+0.01%
$ 11.46 million $ 2.61 million
Feb 20, 3 AM $ 0.0115
-0.75%
$ 11.46 million $ 2.6 million
Feb 20, 2 AM $ 0.0115
-0.31%
$ 11.55 million $ 2.6 million
Feb 20, 1 AM $ 0.0116
-3.01%
$ 11.58 million $ 2.61 million
Feb 20, 12 AM $ 0.0119
+1.16%
$ 11.94 million $ 2.61 million
Feb 19, 11 PM $ 0.0118
+0.76%
$ 11.8 million $ 2.61 million
Feb 19, 10 PM $ 0.0117
-1.99%
$ 11.72 million $ 2.61 million
Feb 19, 9 PM $ 0.012
+0.23%
$ 11.95 million $ 2.61 million
Feb 19, 8 PM $ 0.0119
+0.84%
$ 11.92 million $ 2.62 million
Feb 19, 7 PM $ 0.0118
+0.08%
$ 11.83 million $ 2.63 million
Feb 19, 6 PM $ 0.0118
+2.82%
$ 11.82 million $ 2.63 million
Feb 19, 5 PM $ 0.0115
+0.30%
$ 11.49 million $ 2.63 million
Feb 19, 4 PM $ 0.0115
-0.49%
$ 11.46 million $ 2.64 million
Feb 19, 3 PM $ 0.0115
-0.74%
$ 11.52 million $ 2.65 million
Feb 19, 2 PM $ 0.0116
+0.77%
$ 11.6 million $ 2.66 million
Feb 19, 1 PM $ 0.0115
-0.06%
$ 11.51 million $ 2.67 million
Feb 19, 12 PM $ 0.0115
-1.14%
$ 11.52 million $ 2.67 million
Feb 19, 11 AM $ 0.0117
+0.03%
$ 11.65 million $ 2.72 million
Feb 19, 10 AM $ 0.0116
-3.23%
$ 11.65 million $ 2.73 million
Feb 19, 9 AM $ 0.012
-0.89%
$ 11.93 million $ 2.73 million
Feb 19, 8 AM $ 0.0121
-0.94%
$ 12.14 million $ 2.74 million
Feb 19, 7 AM $ 0.0123
-0.50%
$ 12.31 million $ 2.75 million
Feb 19, 6 AM $ 0.0124
+1.80%
$ 12.37 million $ 2.75 million
Feb 19, 5 AM $ 0.0122
-0.77%
$ 12.15 million $ 2.76 million
Feb 19, 4 AM $ 0.0122
-1.41%
$ 12.25 million $ 2.75 million
Feb 19, 3 AM $ 0.0124
-3.26%
$ 12.42 million $ 2.76 million
Feb 19, 2 AM $ 0.0128
+4.77%
$ 12.84 million $ 2.88 million
Feb 19, 1 AM $ 0.0123
-0.36%
$ 12.26 million $ 2.84 million
Feb 19, 12 AM $ 0.0123
-0.06%
$ 12.3 million $ 2.84 million
Feb 18, 11 PM $ 0.0123
+0.51%
$ 12.31 million $ 2.84 million
Feb 18, 10 PM $ 0.0122
-1.05%
$ 12.24 million $ 2.84 million
Feb 18, 9 PM $ 0.0124
-2.58%
$ 12.38 million $ 2.86 million
Feb 18, 8 PM $ 0.0127
+4.01%
$ 12.7 million $ 2.86 million
Feb 18, 7 PM $ 0.0122
-1.97%
$ 12.21 million $ 2.87 million
Feb 18, 6 PM $ 0.0125
-1.45%
$ 12.46 million $ 2.88 million
Feb 18, 5 PM $ 0.0126
-1.22%
$ 12.64 million $ 2.89 million
Feb 18, 4 PM $ 0.0128
-1.62%
$ 12.8 million $ 2.89 million
Feb 18, 3 PM $ 0.013
+1.36%
$ 13.01 million $ 2.9 million
Feb 18, 2 PM $ 0.0128
-0.52%
$ 12.84 million $ 2.9 million
Feb 18, 1 PM $ 0.0129
+0.41%
$ 12.9 million $ 2.9 million
Feb 18, 12 PM $ 0.0128
+0.80%
$ 12.85 million $ 2.92 million
Feb 18, 11 AM $ 0.0127
-1.97%
$ 12.75 million $ 2.93 million
Feb 18, 10 AM $ 0.013
-0.15%
$ 13 million $ 2.93 million
Feb 18, 9 AM $ 0.013
+1.07%
$ 13.02 million $ 2.94 million
Feb 18, 8 AM $ 0.0129
+0.54%
$ 12.89 million $ 2.94 million
Feb 18, 7 AM $ 0.0128
+1.15%
$ 12.7 million $ 2.94 million
Feb 18, 6 AM $ 0.0127
+0.05%
$ 12.67 million $ 2.94 million
Feb 18, 5 AM $ 0.0127
-0.08%
$ 12.67 million $ 2.96 million
Feb 18, 4 AM $ 0.0127
-1.17%
$ 12.68 million $ 2.97 million