Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.00642
-1.00%
$6.42 million $80,021
Aug 5, 3 PM $0.00648
+0.03%
$6.48 million $79,321
Aug 5, 2 PM $0.00647
-0.95%
$6.47 million $79,052
Aug 5, 1 PM $0.00653
+0.83%
$6.53 million $80,239
Aug 5, 12 PM $0.00651
-0.95%
$6.51 million $79,238
Aug 5, 11 AM $0.00659
-1.44%
$6.59 million $77,773
Aug 5, 10 AM $0.00667
+0.38%
$6.67 million $75,976
Aug 5, 9 AM $0.00666
-0.29%
$6.66 million $75,535
Aug 5, 8 AM $0.00668
+0.57%
$6.68 million $75,520
Aug 5, 7 AM $0.00665
-0.06%
$6.65 million $76,470
Aug 5, 6 AM $0.00665
-0.39%
$6.65 million $76,137
Aug 5, 5 AM $0.00668
+0.17%
$6.68 million $76,467
Aug 5, 4 AM $0.00665
+0.06%
$6.65 million $76,439
Aug 5, 3 AM $0.00665
-0.55%
$6.65 million $77,792
Aug 5, 2 AM $0.00669
+0.26%
$6.69 million $77,739
Aug 5, 1 AM $0.00668
-0.65%
$6.68 million $77,562
Aug 5, 12 AM $0.00672
-0.24%
$6.72 million $78,847
Aug 4, 11 PM $0.00674
-0.94%
$6.74 million $78,166
Aug 4, 10 PM $0.00679
-0.16%
$6.79 million $77,518
Aug 4, 9 PM $0.00681
+0.69%
$6.81 million $77,658
Aug 4, 8 PM $0.00675
+0.94%
$6.75 million $77,241
Aug 4, 7 PM $0.00669
-0.03%
$6.69 million $77,760
Aug 4, 6 PM $0.00669
+0.41%
$6.69 million $78,656
Aug 4, 5 PM $0.00665
-0.02%
$6.65 million $79,337
Aug 4, 4 PM $0.00665
-0.92%
$6.65 million $78,790
Aug 4, 3 PM $0.0067
+0.04%
$6.7 million $79,600
Aug 4, 2 PM $0.0067
+0.33%
$6.7 million $80,470
Aug 4, 1 PM $0.00669
+0.15%
$6.69 million $79,562
Aug 4, 12 PM $0.00673
+0.16%
$6.73 million $80,678
Aug 4, 11 AM $0.00673
-1.43%
$6.73 million $80,085
Aug 4, 10 AM $0.00683
-0.04%
$6.83 million $80,663
Aug 4, 9 AM $0.00685
+0.35%
$6.85 million $80,865
Aug 4, 8 AM $0.00682
+0.29%
$6.82 million $81,057
Aug 4, 7 AM $0.0068
+0.29%
$6.8 million $79,877
Aug 4, 6 AM $0.00679
+0.60%
$6.79 million $80,775
Aug 4, 5 AM $0.00676
+0.63%
$6.76 million $80,457
Aug 4, 4 AM $0.00671
+1.64%
$6.71 million $80,708
Aug 4, 3 AM $0.00661
+0.47%
$6.61 million $80,159
Aug 4, 2 AM $0.00656
+0.68%
$6.56 million $80,031
Aug 4, 1 AM $0.00651
-0.70%
$6.51 million $80,808
Aug 4, 12 AM $0.00656
+0.11%
$6.56 million $80,582
Aug 3, 11 PM $0.00658
-0.38%
$6.58 million $79,825
Aug 3, 10 PM $0.00661
+0.39%
$6.61 million $79,920
Aug 3, 9 PM $0.00658
+0.80%
$6.58 million $80,184
Aug 3, 8 PM $0.00654
-0.61%
$6.54 million $79,642
Aug 3, 7 PM $0.00659
+0.38%
$6.59 million $79,079
Aug 3, 6 PM $0.00656
-0.23%
$6.56 million $78,115
Aug 3, 5 PM $0.00657
+0.83%
$6.57 million $77,218
Aug 3, 4 PM $0.00652
+0.59%
$6.52 million $77,400
Aug 3, 3 PM $0.00647
-0.23%
$6.47 million $77,632