Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.00647
-0.23%
$6.47 million $77,632
Aug 3, 2 PM $0.00648
+1.39%
$6.48 million $77,738
Aug 3, 1 PM $0.00639
+0.25%
$6.39 million $77,525
Aug 3, 12 PM $0.00637
-0.01%
$6.37 million $77,793
Aug 3, 11 AM $0.00637
+0.13%
$6.38 million $78,295
Aug 3, 10 AM $0.00638
-0.16%
$6.38 million $78,681
Aug 3, 9 AM $0.00639
-0.13%
$6.39 million $78,936
Aug 3, 8 AM $0.00641
+0.08%
$6.41 million $79,047
Aug 3, 7 AM $0.00641
+1.73%
$6.41 million $79,949
Aug 3, 6 AM $0.00629
+1.42%
$6.29 million $78,094
Aug 3, 5 AM $0.00621
-0.27%
$6.21 million $78,148
Aug 3, 4 AM $0.00622
-0.30%
$6.22 million $77,704
Aug 3, 3 AM $0.00623
-0.30%
$6.23 million $76,939
Aug 3, 2 AM $0.00626
-3.20%
$6.26 million $77,953
Aug 3, 1 AM $0.00646
+0.11%
$6.46 million $76,844
Aug 3, 12 AM $0.00646
-0.14%
$6.46 million $77,256
Aug 2, 11 PM $0.00647
-0.39%
$6.47 million $77,805
Aug 2, 10 PM $0.0065
+0.14%
$6.5 million $77,479
Aug 2, 9 PM $0.00649
+0.98%
$6.49 million $77,789
Aug 2, 8 PM $0.00642
+0.39%
$6.42 million $78,106
Aug 2, 7 PM $0.00639
-0.33%
$6.39 million $78,011
Aug 2, 6 PM $0.00642
+0.37%
$6.42 million $78,410
Aug 2, 5 PM $0.00639
+0.63%
$6.39 million $78,508
Aug 2, 4 PM $0.00633
+1.80%
$6.33 million $77,903
Aug 2, 3 PM $0.00622
+1.19%
$6.22 million $77,449
Aug 2, 2 PM $0.00614
-0.11%
$6.14 million $76,736
Aug 2, 1 PM $0.00615
+0.70%
$6.15 million $77,009
Aug 2, 12 PM $0.00609
-0.38%
$6.09 million $77,420
Aug 2, 11 AM $0.00611
-0.07%
$6.11 million $77,110
Aug 2, 10 AM $0.00612
-0.03%
$6.12 million $77,377
Aug 2, 9 AM $0.00612
+0.08%
$6.12 million $77,946
Aug 2, 8 AM $0.00611
+1.21%
$6.11 million $78,994
Aug 2, 7 AM $0.00605
-0.46%
$6.05 million $78,066
Aug 2, 6 AM $0.00609
-0.47%
$6.09 million $79,009
Aug 2, 5 AM $0.00613
+0.52%
$6.13 million $79,414
Aug 2, 4 AM $0.00611
-0.76%
$6.11 million $79,463
Aug 2, 3 AM $0.00617
-4.25%
$6.17 million $80,714
Aug 2, 2 AM $0.00644
+0.34%
$6.44 million $80,256
Aug 2, 1 AM $0.00643
+0.70%
$6.43 million $81,265
Aug 2, 12 AM $0.00638
-0.05%
$6.38 million $80,627
Aug 1, 11 PM $0.00638
-0.03%
$6.38 million $81,658
Aug 1, 10 PM $0.00639
+0.17%
$6.39 million $81,398
Aug 1, 9 PM $0.00638
+0.33%
$6.38 million $80,844
Aug 1, 8 PM $0.0₁₄104
+0.00%
$-- $0.0₈1
Aug 1, 7 PM $0.0₁₅143
+0.00%
$-- $0.0₈1
Aug 1, 6 PM $0.0₁₅143
-17.34%
$-- $0.0₈1
Aug 1, 5 PM $0.0₁₅17
-10.99%
$-- $0
Aug 1, 4 PM $0.0₁₅197
-11.66%
$-- $0
Aug 1, 3 PM $0.0₁₅232
-37.47%
$-- $0
Aug 1, 2 PM $0.0₁₅371
-8.62%
$-- $0