雪球 Historical Data

雪球 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0127
-1.17%
$ 12.68 million $ 2.97 million
Feb 18, 3 AM $ 0.0128
-0.27%
$ 12.83 million $ 2.98 million
Feb 18, 2 AM $ 0.0129
-0.51%
$ 12.86 million $ 3.1 million
Feb 18, 1 AM $ 0.0129
+0.53%
$ 12.93 million $ 3.1 million
Feb 18, 12 AM $ 0.0129
-3.19%
$ 12.86 million $ 3.1 million
Feb 17, 11 PM $ 0.0133
-0.20%
$ 13.28 million $ 3.1 million
Feb 17, 10 PM $ 0.0133
-4.07%
$ 13.31 million $ 3.11 million
Feb 17, 9 PM $ 0.0139
-0.83%
$ 13.88 million $ 3.1 million
Feb 17, 8 PM $ 0.014
+0.51%
$ 13.99 million $ 3.1 million
Feb 17, 7 PM $ 0.0139
+0.12%
$ 13.92 million $ 3.09 million
Feb 17, 6 PM $ 0.0139
+1.44%
$ 13.9 million $ 3.09 million
Feb 17, 5 PM $ 0.0137
+0.86%
$ 13.71 million $ 3.08 million
Feb 17, 4 PM $ 0.0136
+1.20%
$ 13.59 million $ 3.08 million
Feb 17, 3 PM $ 0.0134
+1.08%
$ 13.43 million $ 3.07 million
Feb 17, 2 PM $ 0.0133
-6.35%
$ 13.28 million $ 3.06 million
Feb 17, 1 PM $ 0.0142
+0.69%
$ 14.19 million $ 3.05 million
Feb 17, 12 PM $ 0.0141
+0.79%
$ 14.09 million $ 3.05 million
Feb 17, 11 AM $ 0.014
+4.47%
$ 13.98 million $ 3.04 million
Feb 17, 10 AM $ 0.0134
-2.01%
$ 13.38 million $ 3.02 million
Feb 17, 9 AM $ 0.0137
+0.15%
$ 13.65 million $ 3.01 million
Feb 17, 8 AM $ 0.0136
-0.98%
$ 13.63 million $ 3.01 million
Feb 17, 7 AM $ 0.0139
-1.02%
$ 13.88 million $ 3.01 million
Feb 17, 6 AM $ 0.014
-0.44%
$ 14.02 million $ 3.01 million
Feb 17, 5 AM $ 0.0141
-0.40%
$ 14.08 million $ 2.99 million
Feb 17, 4 AM $ 0.0141
+2.12%
$ 14.14 million $ 2.98 million
Feb 17, 3 AM $ 0.0138
+0.51%
$ 13.85 million $ 2.96 million
Feb 17, 2 AM $ 0.0138
+1.05%
$ 13.78 million $ 3.1 million
Feb 17, 1 AM $ 0.0136
-1.01%
$ 13.63 million $ 3.09 million
Feb 17, 12 AM $ 0.0138
-3.95%
$ 13.77 million $ 3.08 million
Feb 16, 11 PM $ 0.0143
+3.78%
$ 14.34 million $ 3.05 million
Feb 16, 10 PM $ 0.0138
+1.97%
$ 13.82 million $ 3.04 million
Feb 16, 9 PM $ 0.0136
-0.63%
$ 13.55 million $ 3.03 million
Feb 16, 8 PM $ 0.0136
+3.58%
$ 13.64 million $ 3.04 million
Feb 16, 7 PM $ 0.0132
+0.03%
$ 13.16 million $ 3.03 million
Feb 16, 6 PM $ 0.0132
+0.38%
$ 13.16 million $ 3.03 million
Feb 16, 5 PM $ 0.0131
-1.75%
$ 13.11 million $ 3.03 million
Feb 16, 4 PM $ 0.0133
+4.54%
$ 13.34 million $ 3.02 million
Feb 16, 3 PM $ 0.0128
-2.31%
$ 12.76 million $ 3.01 million
Feb 16, 2 PM $ 0.0131
-1.08%
$ 13.07 million $ 3 million
Feb 16, 1 PM $ 0.0132
-2.83%
$ 13.21 million $ 3 million
Feb 16, 12 PM $ 0.0136
+1.03%
$ 13.59 million $ 2.99 million
Feb 16, 11 AM $ 0.0135
-0.38%
$ 13.45 million $ 2.96 million
Feb 16, 10 AM $ 0.0135
-1.90%
$ 13.5 million $ 2.96 million
Feb 16, 9 AM $ 0.0138
-1.78%
$ 13.76 million $ 2.96 million
Feb 16, 8 AM $ 0.014
+4.68%
$ 14.02 million $ 2.95 million
Feb 16, 7 AM $ 0.0134
+4.27%
$ 13.39 million $ 2.94 million
Feb 16, 6 AM $ 0.0128
-0.92%
$ 12.84 million $ 2.93 million
Feb 16, 5 AM $ 0.013
-0.39%
$ 12.96 million $ 2.93 million
Feb 16, 4 AM $ 0.013
+2.21%
$ 13.01 million $ 2.94 million
Feb 16, 3 AM $ 0.0127
+0.32%
$ 12.73 million $ 2.94 million