雪球 Historical Data

雪球 Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00907
-2.90%
$ 9.07 million $ 561,582
May 31, 7 AM $ 0.0094
-1.02%
$ 9.4 million $ 559,311
May 31, 6 AM $ 0.00951
-0.77%
$ 9.51 million $ 565,187
May 31, 5 AM $ 0.00962
+0.79%
$ 9.62 million $ 571,518
May 31, 4 AM $ 0.00958
-2.19%
$ 9.58 million $ 570,763
May 31, 3 AM $ 0.00981
-1.62%
$ 9.81 million $ 570,671
May 31, 2 AM $ 0.00994
-0.97%
$ 9.94 million $ 567,882
May 31, 1 AM $ 0.01
-1.09%
$ 10.04 million $ 563,436
May 31, 12 AM $ 0.0101
+0.55%
$ 10.14 million $ 553,645
May 30, 11 PM $ 0.0101
-0.86%
$ 10.09 million $ 561,612
May 30, 10 PM $ 0.0102
-0.68%
$ 10.17 million $ 555,658
May 30, 9 PM $ 0.0102
+0.19%
$ 10.24 million $ 551,395
May 30, 8 PM $ 0.0102
+0.39%
$ 10.21 million $ 546,784
May 30, 7 PM $ 0.0102
+0.93%
$ 10.18 million $ 545,342
May 30, 6 PM $ 0.0101
-0.76%
$ 10.09 million $ 539,724
May 30, 5 PM $ 0.0101
+3.93%
$ 10.12 million $ 542,796
May 30, 4 PM $ 0.00971
+2.20%
$ 9.71 million $ 531,788
May 30, 3 PM $ 0.00951
+0.36%
$ 9.51 million $ 530,563
May 30, 2 PM $ 0.00948
+0.54%
$ 9.48 million $ 529,124
May 30, 1 PM $ 0.00942
-1.77%
$ 9.42 million $ 532,197
May 30, 12 PM $ 0.0096
-0.37%
$ 9.6 million $ 537,081
May 30, 11 AM $ 0.00964
+0.68%
$ 9.64 million $ 531,722
May 30, 10 AM $ 0.00957
+0.52%
$ 9.57 million $ 531,292
May 30, 9 AM $ 0.00952
+0.32%
$ 9.52 million $ 532,348
May 30, 8 AM $ 0.00949
-0.11%
$ 9.49 million $ 536,366
May 30, 7 AM $ 0.0095
-0.40%
$ 9.5 million $ 533,728
May 30, 6 AM $ 0.00954
+3.55%
$ 9.54 million $ 527,943
May 30, 5 AM $ 0.00921
+1.39%
$ 9.21 million $ 531,344
May 30, 4 AM $ 0.00909
-0.32%
$ 9.09 million $ 533,779
May 30, 3 AM $ 0.00912
+0.03%
$ 9.12 million $ 532,618
May 30, 2 AM $ 0.00911
-0.66%
$ 9.11 million $ 536,199
May 30, 1 AM $ 0.00916
+0.58%
$ 9.16 million $ 539,439
May 30, 12 AM $ 0.00908
+0.60%
$ 9.08 million $ 545,473
May 29, 11 PM $ 0.00903
-0.52%
$ 9.03 million $ 541,278
May 29, 10 PM $ 0.00907
+0.08%
$ 9.07 million $ 545,184
May 29, 9 PM $ 0.00906
-0.20%
$ 9.06 million $ 538,097
May 29, 8 PM $ 0.00908
+0.16%
$ 9.08 million $ 536,701
May 29, 7 PM $ 0.00906
+0.40%
$ 9.06 million $ 533,156
May 29, 6 PM $ 0.00904
+0.04%
$ 9.04 million $ 531,363
May 29, 5 PM $ 0.00904
-0.60%
$ 9.04 million $ 525,261
May 29, 4 PM $ 0.0091
+0.74%
$ 9.1 million $ 517,832
May 29, 3 PM $ 0.00906
+1.59%
$ 9.06 million $ 514,778
May 29, 2 PM $ 0.00892
-0.63%
$ 8.92 million $ 508,924
May 29, 1 PM $ 0.00897
-1.51%
$ 8.97 million $ 510,406
May 29, 12 PM $ 0.00911
+0.88%
$ 9.11 million $ 511,739
May 29, 11 AM $ 0.00903
-0.45%
$ 9.03 million $ 518,057
May 29, 10 AM $ 0.00907
-0.71%
$ 9.07 million $ 529,148
May 29, 9 AM $ 0.00914
+2.38%
$ 9.14 million $ 526,554
May 29, 8 AM $ 0.00893
-0.27%
$ 8.93 million $ 528,529
May 29, 7 AM $ 0.00895
-0.98%
$ 8.95 million $ 532,518