雪球 Historical Data

雪球 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0127
+0.32%
$ 12.73 million $ 2.94 million
Feb 16, 2 AM $ 0.0127
-1.01%
$ 12.69 million $ 3.2 million
Feb 16, 1 AM $ 0.0128
+0.13%
$ 12.82 million $ 3.2 million
Feb 16, 12 AM $ 0.0128
-1.35%
$ 12.8 million $ 3.2 million
Feb 15, 11 PM $ 0.013
-3.07%
$ 12.96 million $ 3.19 million
Feb 15, 10 PM $ 0.0134
-0.71%
$ 13.39 million $ 3.19 million
Feb 15, 9 PM $ 0.0135
+0.76%
$ 13.49 million $ 3.19 million
Feb 15, 8 PM $ 0.0134
+0.22%
$ 13.38 million $ 3.19 million
Feb 15, 7 PM $ 0.0134
+0.58%
$ 13.35 million $ 3.2 million
Feb 15, 6 PM $ 0.0133
+1.31%
$ 13.28 million $ 3.21 million
Feb 15, 5 PM $ 0.0131
+1.24%
$ 13.11 million $ 3.21 million
Feb 15, 4 PM $ 0.0129
-2.50%
$ 12.95 million $ 3.12 million
Feb 15, 3 PM $ 0.0133
-0.64%
$ 13.28 million $ 3.24 million
Feb 15, 2 PM $ 0.0134
+2.12%
$ 13.38 million $ 3.25 million
Feb 15, 1 PM $ 0.0131
+0.28%
$ 13.1 million $ 3.25 million
Feb 15, 12 PM $ 0.0131
-4.03%
$ 13.06 million $ 3.25 million
Feb 15, 11 AM $ 0.0136
+1.67%
$ 13.61 million $ 3.24 million
Feb 15, 10 AM $ 0.0134
-2.80%
$ 13.39 million $ 3.23 million
Feb 15, 9 AM $ 0.0138
+4.00%
$ 13.77 million $ 3.23 million
Feb 15, 8 AM $ 0.0132
-1.03%
$ 13.24 million $ 3.22 million
Feb 15, 7 AM $ 0.0134
-1.57%
$ 13.38 million $ 3.12 million
Feb 15, 6 AM $ 0.0136
-0.52%
$ 13.59 million $ 3.11 million
Feb 15, 5 AM $ 0.0137
+5.35%
$ 13.66 million $ 3.11 million
Feb 15, 4 AM $ 0.013
-0.66%
$ 12.97 million $ 3.1 million
Feb 15, 3 AM $ 0.0131
-1.85%
$ 13.05 million $ 3.11 million
Feb 15, 2 AM $ 0.0133
-0.99%
$ 13.3 million $ 3.31 million
Feb 15, 1 AM $ 0.0134
+2.72%
$ 13.43 million $ 3.31 million
Feb 15, 12 AM $ 0.013
-4.83%
$ 13.03 million $ 3.32 million
Feb 14, 11 PM $ 0.0137
-0.41%
$ 13.69 million $ 3.31 million
Feb 14, 10 PM $ 0.0137
-0.74%
$ 13.66 million $ 3.3 million
Feb 14, 9 PM $ 0.0138
-3.08%
$ 13.77 million $ 3.31 million
Feb 14, 8 PM $ 0.0142
-0.14%
$ 14.2 million $ 3.32 million
Feb 14, 7 PM $ 0.0142
-0.63%
$ 14.22 million $ 3.32 million
Feb 14, 6 PM $ 0.0143
-1.45%
$ 14.31 million $ 3.33 million
Feb 14, 5 PM $ 0.0145
+0.27%
$ 14.52 million $ 3.33 million
Feb 14, 4 PM $ 0.0145
-0.05%
$ 14.49 million $ 3.33 million
Feb 14, 3 PM $ 0.0145
+0.98%
$ 14.49 million $ 3.32 million
Feb 14, 2 PM $ 0.0144
+5.93%
$ 14.35 million $ 3.31 million
Feb 14, 1 PM $ 0.0135
+1.66%
$ 13.55 million $ 3.31 million
Feb 14, 12 PM $ 0.0133
-1.71%
$ 13.32 million $ 3.31 million
Feb 14, 11 AM $ 0.0136
-0.22%
$ 13.56 million $ 3.32 million
Feb 14, 10 AM $ 0.0136
-1.31%
$ 13.59 million $ 3.33 million
Feb 14, 9 AM $ 0.0138
+1.62%
$ 13.77 million $ 3.34 million
Feb 14, 8 AM $ 0.0135
-1.21%
$ 13.55 million $ 3.34 million
Feb 14, 7 AM $ 0.0137
-1.70%
$ 13.71 million $ 3.33 million
Feb 14, 6 AM $ 0.0139
-1.53%
$ 13.95 million $ 3.32 million
Feb 14, 5 AM $ 0.0142
-3.16%
$ 14.17 million $ 3.32 million
Feb 14, 4 AM $ 0.0146
+1.24%
$ 14.63 million $ 3.31 million
Feb 14, 3 AM $ 0.0144
-2.44%
$ 14.45 million $ 3.3 million
Feb 14, 2 AM $ 0.0148
+2.45%
$ 14.81 million $ 3.5 million