雪球 Historical Data

雪球 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0116
-7.04%
$ 11.63 million $ 4.23 million
Apr 15, 10 AM $ 0.0125
+1.39%
$ 12.51 million $ 4.34 million
Apr 15, 9 AM $ 0.0123
-3.34%
$ 12.34 million $ 4.4 million
Apr 15, 8 AM $ 0.0128
-3.18%
$ 12.76 million $ 4.44 million
Apr 15, 7 AM $ 0.0132
+2.04%
$ 13.18 million $ 4.51 million
Apr 15, 6 AM $ 0.0129
+14.46%
$ 12.92 million $ 4.52 million
Apr 15, 5 AM $ 0.0113
-8.06%
$ 11.28 million $ 4.58 million
Apr 15, 4 AM $ 0.0123
+1.99%
$ 12.28 million $ 4.55 million
Apr 15, 3 AM $ 0.012
-5.07%
$ 12.04 million $ 4.62 million
Apr 15, 2 AM $ 0.0127
-6.86%
$ 12.67 million $ 4.68 million
Apr 15, 1 AM $ 0.0136
+2.00%
$ 13.6 million $ 4.78 million
Apr 15, 12 AM $ 0.0134
-4.20%
$ 13.39 million $ 4.83 million
Apr 14, 11 PM $ 0.014
-7.16%
$ 13.97 million $ 4.91 million
Apr 14, 10 PM $ 0.015
-0.76%
$ 14.99 million $ 4.92 million
Apr 14, 9 PM $ 0.0152
+1.01%
$ 15.18 million $ 4.94 million
Apr 14, 8 PM $ 0.015
-1.93%
$ 15.03 million $ 4.91 million
Apr 14, 7 PM $ 0.0153
-1.01%
$ 15.32 million $ 4.92 million
Apr 14, 6 PM $ 0.0155
-1.99%
$ 15.48 million $ 5.06 million
Apr 14, 5 PM $ 0.0158
+6.42%
$ 15.79 million $ 5.13 million
Apr 14, 4 PM $ 0.0148
-2.95%
$ 14.84 million $ 5.22 million
Apr 14, 3 PM $ 0.0153
+4.28%
$ 15.29 million $ 5.45 million
Apr 14, 2 PM $ 0.0147
-4.36%
$ 14.66 million $ 5.85 million
Apr 14, 1 PM $ 0.0153
-1.99%
$ 15.33 million $ 6.06 million
Apr 14, 12 PM $ 0.0156
+1.02%
$ 15.64 million $ 6.15 million
Apr 14, 11 AM $ 0.0155
+6.32%
$ 15.48 million $ 6.11 million
Apr 14, 10 AM $ 0.0146
+2.28%
$ 14.56 million $ 6.03 million
Apr 14, 9 AM $ 0.0142
+1.62%
$ 14.23 million $ 5.97 million
Apr 14, 8 AM $ 0.014
-2.38%
$ 14.01 million $ 5.85 million
Apr 14, 7 AM $ 0.0144
-1.41%
$ 14.36 million $ 5.73 million
Apr 14, 6 AM $ 0.0146
-7.78%
$ 14.56 million $ 5.62 million
Apr 14, 5 AM $ 0.0158
+8.47%
$ 15.79 million $ 5.49 million
Apr 14, 4 AM $ 0.0146
-12.75%
$ 14.58 million $ 5.44 million
Apr 14, 3 AM $ 0.0167
-4.18%
$ 16.7 million $ 5.29 million
Apr 14, 2 AM $ 0.0174
+33.44%
$ 17.44 million $ 5.13 million
Apr 14, 1 AM $ 0.0131
-7.15%
$ 13.06 million $ 4.98 million
Apr 14, 12 AM $ 0.0141
-8.71%
$ 14.07 million $ 4.86 million
Apr 13, 11 PM $ 0.0154
-4.75%
$ 15.41 million $ 4.65 million
Apr 13, 10 PM $ 0.0162
-0.10%
$ 16.19 million $ 4.56 million
Apr 13, 9 PM $ 0.0162
+4.17%
$ 16.21 million $ 4.41 million
Apr 13, 8 PM $ 0.0156
+0.82%
$ 15.56 million $ 4.32 million
Apr 13, 7 PM $ 0.0154
-14.97%
$ 15.43 million $ 4.29 million
Apr 13, 6 PM $ 0.0182
-3.01%
$ 18.21 million $ 4.1 million
Apr 13, 5 PM $ 0.0188
-9.37%
$ 18.77 million $ 3.91 million
Apr 13, 4 PM $ 0.0207
+21.56%
$ 20.71 million $ 3.73 million
Apr 13, 3 PM $ 0.0171
+11.95%
$ 17.05 million $ 3.4 million
Apr 13, 2 PM $ 0.0152
+1.10%
$ 15.21 million $ 2.9 million
Apr 13, 1 PM $ 0.015
+38.58%
$ 15.03 million $ 2.63 million
Apr 13, 12 PM $ 0.0108
+15.82%
$ 10.85 million $ 2.45 million
Apr 13, 11 AM $ 0.00937
+3.20%
$ 9.37 million $ 2.36 million
Apr 13, 10 AM $ 0.00908
-1.72%
$ 9.08 million $ 2.31 million