雪球 Historical Data

雪球 Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00895
-0.98%
$ 8.95 million $ 532,518
May 29, 6 AM $ 0.00904
-2.35%
$ 9.04 million $ 532,423
May 29, 5 AM $ 0.00926
+1.69%
$ 9.26 million $ 524,661
May 29, 4 AM $ 0.00911
-0.46%
$ 9.11 million $ 522,213
May 29, 3 AM $ 0.00908
+1.24%
$ 9.08 million $ 523,626
May 29, 2 AM $ 0.00897
-2.09%
$ 8.97 million $ 517,051
May 29, 1 AM $ 0.00915
+0.09%
$ 9.15 million $ 512,081
May 29, 12 AM $ 0.00914
+0.15%
$ 9.14 million $ 518,338
May 28, 11 PM $ 0.00913
-1.20%
$ 9.13 million $ 517,994
May 28, 10 PM $ 0.00923
-0.56%
$ 9.23 million $ 520,901
May 28, 9 PM $ 0.00929
+0.40%
$ 9.29 million $ 526,875
May 28, 8 PM $ 0.00926
+0.68%
$ 9.26 million $ 531,870
May 28, 7 PM $ 0.0092
-0.67%
$ 9.2 million $ 535,830
May 28, 6 PM $ 0.00926
+0.15%
$ 9.26 million $ 537,001
May 28, 5 PM $ 0.00922
+0.00%
$ 9.22 million $ 537,730
May 28, 4 PM $ 0.00921
+1.00%
$ 9.21 million $ 541,988
May 28, 3 PM $ 0.00912
-0.50%
$ 9.12 million $ 543,667
May 28, 2 PM $ 0.00916
-2.01%
$ 9.16 million $ 548,263
May 28, 1 PM $ 0.00935
+0.16%
$ 9.35 million $ 538,319
May 28, 12 PM $ 0.00934
+1.93%
$ 9.34 million $ 544,165
May 28, 11 AM $ 0.00915
-0.60%
$ 9.15 million $ 539,036
May 28, 10 AM $ 0.00921
+0.54%
$ 9.21 million $ 528,205
May 28, 9 AM $ 0.00921
+0.31%
$ 9.21 million $ 531,904
May 28, 8 AM $ 0.00918
-0.09%
$ 9.18 million $ 537,568
May 28, 7 AM $ 0.00919
-0.24%
$ 9.19 million $ 537,721
May 28, 6 AM $ 0.00921
+0.38%
$ 9.21 million $ 541,873
May 28, 5 AM $ 0.00918
-0.29%
$ 9.18 million $ 540,893
May 28, 4 AM $ 0.0092
-0.27%
$ 9.2 million $ 538,339
May 28, 3 AM $ 0.00923
+0.31%
$ 9.23 million $ 538,915
May 28, 2 AM $ 0.0092
+0.08%
$ 9.2 million $ 543,452
May 28, 1 AM $ 0.00915
-1.23%
$ 9.15 million $ 543,923
May 28, 12 AM $ 0.00927
-0.47%
$ 9.27 million $ 535,087
May 27, 11 PM $ 0.00931
+0.14%
$ 9.31 million $ 535,821
May 27, 10 PM $ 0.00934
+0.78%
$ 9.34 million $ 533,348
May 27, 9 PM $ 0.00925
-0.74%
$ 9.25 million $ 538,160
May 27, 8 PM $ 0.0093
-0.18%
$ 9.3 million $ 537,250
May 27, 7 PM $ 0.00932
+0.57%
$ 9.32 million $ 537,100
May 27, 6 PM $ 0.00925
-1.44%
$ 9.25 million $ 531,695
May 27, 5 PM $ 0.00936
-0.41%
$ 9.36 million $ 534,852
May 27, 4 PM $ 0.0092
-3.15%
$ 9.2 million $ 533,900
May 27, 3 PM $ 0.0095
-0.04%
$ 9.5 million $ 530,819
May 27, 2 PM $ 0.0095
+0.76%
$ 9.5 million $ 530,650
May 27, 1 PM $ 0.00946
+0.30%
$ 9.46 million $ 530,218
May 27, 12 PM $ 0.00943
+0.08%
$ 9.43 million $ 528,303
May 27, 11 AM $ 0.00942
+0.45%
$ 9.42 million $ 531,775
May 27, 10 AM $ 0.00938
-0.46%
$ 9.38 million $ 538,165
May 27, 9 AM $ 0.00942
-0.57%
$ 9.42 million $ 536,007
May 27, 8 AM $ 0.00944
-1.25%
$ 9.44 million $ 526,870
May 27, 7 AM $ 0.00956
+1.36%
$ 9.56 million $ 531,399
May 27, 6 AM $ 0.00943
+0.29%
$ 9.43 million $ 533,580