雪球 Historical Data

雪球 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0144
-2.44%
$ 14.45 million $ 3.3 million
Feb 14, 2 AM $ 0.0148
+2.45%
$ 14.81 million $ 3.5 million
Feb 14, 1 AM $ 0.0145
-2.60%
$ 14.46 million $ 3.5 million
Feb 14, 12 AM $ 0.0148
-0.35%
$ 14.84 million $ 3.5 million
Feb 13, 11 PM $ 0.0149
+0.34%
$ 14.89 million $ 3.5 million
Feb 13, 10 PM $ 0.0148
-0.67%
$ 14.84 million $ 3.51 million
Feb 13, 9 PM $ 0.0149
+0.75%
$ 14.94 million $ 3.51 million
Feb 13, 8 PM $ 0.0148
+0.08%
$ 14.83 million $ 3.51 million
Feb 13, 7 PM $ 0.0148
-1.73%
$ 14.82 million $ 3.52 million
Feb 13, 6 PM $ 0.0151
+0.95%
$ 15.09 million $ 3.52 million
Feb 13, 5 PM $ 0.0149
+2.73%
$ 14.94 million $ 3.52 million
Feb 13, 4 PM $ 0.0145
+0.75%
$ 14.55 million $ 3.53 million
Feb 13, 3 PM $ 0.0144
-1.69%
$ 14.44 million $ 3.53 million
Feb 13, 2 PM $ 0.0147
-2.48%
$ 14.68 million $ 3.54 million
Feb 13, 1 PM $ 0.0151
-0.52%
$ 15.05 million $ 3.55 million
Feb 13, 12 PM $ 0.0151
+1.26%
$ 15.13 million $ 3.58 million
Feb 13, 11 AM $ 0.0149
-1.59%
$ 14.95 million $ 3.61 million
Feb 13, 10 AM $ 0.0152
-0.42%
$ 15.19 million $ 3.64 million
Feb 13, 9 AM $ 0.0153
+5.70%
$ 15.25 million $ 3.65 million
Feb 13, 8 AM $ 0.0144
+5.33%
$ 14.43 million $ 3.65 million
Feb 13, 7 AM $ 0.0137
-5.28%
$ 13.7 million $ 3.67 million
Feb 13, 6 AM $ 0.0145
+1.68%
$ 14.46 million $ 3.68 million
Feb 13, 5 AM $ 0.0142
-3.31%
$ 14.22 million $ 3.68 million
Feb 13, 4 AM $ 0.0147
-2.16%
$ 14.7 million $ 3.65 million
Feb 13, 3 AM $ 0.015
-6.52%
$ 15.03 million $ 3.63 million
Feb 13, 2 AM $ 0.0161
+1.53%
$ 16.08 million $ 4.18 million
Feb 13, 1 AM $ 0.0158
+1.05%
$ 15.84 million $ 4.15 million
Feb 13, 12 AM $ 0.0157
+1.40%
$ 15.68 million $ 4.12 million
Feb 12, 11 PM $ 0.0155
-1.18%
$ 15.46 million $ 4.09 million
Feb 12, 10 PM $ 0.0156
-0.30%
$ 15.64 million $ 4.06 million
Feb 12, 9 PM $ 0.0157
+2.43%
$ 15.69 million $ 4.02 million
Feb 12, 8 PM $ 0.0153
-2.12%
$ 15.32 million $ 3.99 million
Feb 12, 7 PM $ 0.0156
+1.74%
$ 15.65 million $ 3.98 million
Feb 12, 6 PM $ 0.0154
+0.41%
$ 15.38 million $ 3.96 million
Feb 12, 5 PM $ 0.0153
-1.31%
$ 15.47 million $ 3.93 million
Feb 12, 4 PM $ 0.0155
-1.10%
$ 15.66 million $ 3.9 million
Feb 12, 3 PM $ 0.0157
-6.16%
$ 15.7 million $ 3.87 million
Feb 12, 2 PM $ 0.0167
-5.40%
$ 16.73 million $ 3.79 million
Feb 12, 1 PM $ 0.0177
+0.43%
$ 17.68 million $ 3.75 million
Feb 12, 12 PM $ 0.0176
-0.45%
$ 17.61 million $ 3.7 million
Feb 12, 11 AM $ 0.0177
+2.55%
$ 17.72 million $ 3.61 million
Feb 12, 10 AM $ 0.0173
+3.10%
$ 17.27 million $ 3.51 million
Feb 12, 9 AM $ 0.0168
+1.23%
$ 16.75 million $ 3.46 million
Feb 12, 8 AM $ 0.0166
+1.16%
$ 16.55 million $ 3.41 million
Feb 12, 7 AM $ 0.0164
-1.22%
$ 16.36 million $ 3.35 million
Feb 12, 6 AM $ 0.0166
+18.91%
$ 16.57 million $ 3.13 million
Feb 12, 5 AM $ 0.0139
+4.30%
$ 13.93 million $ 3.07 million
Feb 12, 4 AM $ 0.0134
+1.92%
$ 13.36 million $ 3.05 million
Feb 12, 3 AM $ 0.0131
-3.57%
$ 13.1 million $ 3.05 million
Feb 12, 2 AM $ 0.0136
-2.26%
$ 13.59 million $ 3.4 million