Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.000013
-35.13%
$13,003 $96
Jul 28, 10 AM $0.0000199
-17.46%
$19,919 $131
Jul 28, 9 AM $0.0000255
-31.37%
$25,507 $166
Jul 28, 8 AM $0.0000372
-17.35%
$37,167 $226
Jul 28, 7 AM $0.0000557
-4.32%
$55,729 $406
Jul 28, 6 AM $0.0000583
-77.09%
$58,327 $426
Jul 28, 5 AM $0.000251
-51.22%
$251,269 $1,972
Jul 28, 4 AM $0.000534
-5.16%
$533,868 $4,437
Jul 28, 3 AM $0.000558
+71.73%
$557,517 $4,838
Jul 28, 2 AM $0.000316
-17.73%
$315,675 $2,695
Jul 28, 1 AM $0.000405
-10.52%
$405,435 $3,465
Jul 28, 12 AM $0.000447
-22.73%
$447,460 $4,004
Jul 27, 11 PM $0.00058
-12.71%
$579,916 $5,612
Jul 27, 10 PM $0.000693
-15.27%
$693,219 $6,764
Jul 27, 9 PM $0.00082
-2.60%
$820,138 $8,318
Jul 27, 8 PM $0.000827
-8.86%
$826,719 $8,470
Jul 27, 7 PM $0.000915
-8.47%
$914,986 $9,445
Jul 27, 6 PM $0.000994
-3.76%
$994,251 $10,224
Jul 27, 5 PM $0.00103
-2.68%
$1.03 million $10,805
Jul 27, 4 PM $0.00118
-0.15%
$1.18 million $12,274
Jul 27, 3 PM $0.00119
-19.67%
$1.19 million $12,617
Jul 27, 2 PM $0.00149
-7.78%
$1.49 million $16,027
Jul 27, 1 PM $0.00161
-5.07%
$1.61 million $16,987
Jul 27, 12 PM $0.00171
-3.18%
$1.71 million $17,793
Jul 27, 11 AM $0.00178
-0.15%
$1.78 million $17,881
Jul 27, 10 AM $0.00181
+0.03%
$1.81 million $18,771
Jul 27, 9 AM $0.00194
-2.14%
$1.94 million $20,705
Jul 27, 8 AM $0.00195
+3.31%
$1.95 million $21,622
Jul 27, 7 AM $0.00189
-12.54%
$1.89 million $19,582
Jul 27, 6 AM $0.00214
-12.77%
$2.14 million $22,493
Jul 27, 5 AM $0.00249
-8.91%
$2.49 million $26,579
Jul 27, 4 AM $0.00272
-2.39%
$2.72 million $29,711
Jul 27, 3 AM $0.00278
-0.58%
$2.78 million $40,115
Jul 27, 2 AM $0.00237
+9.20%
$2.37 million $37,639
Jul 27, 1 AM $0.00222
-21.32%
$2.22 million $40,066
Jul 27, 12 AM $0.00283
-7.40%
$2.83 million $51,797
Jul 26, 11 PM $0.00304
-11.76%
$3.04 million $54,218
Jul 26, 10 PM $0.00351
+20.84%
$3.51 million $62,885
Jul 26, 9 PM $0.00293
-9.07%
$2.93 million $52,768
Jul 26, 8 PM $0.00317
-3.46%
$3.17 million $58,049
Jul 26, 7 PM $0.00334
-11.23%
$3.34 million $60,766
Jul 26, 6 PM $0.00383
-1.52%
$3.83 million $70,247
Jul 26, 5 PM $0.00415
-2.25%
$4.15 million $75,754
Jul 26, 4 PM $0.00429
+14.72%
$4.29 million $77,987
Jul 26, 3 PM $0.00357
-2.77%
$3.57 million $65,889
Jul 26, 2 PM $0.00359
-6.95%
$3.59 million $69,963
Jul 26, 1 PM $0.00365
-1.97%
$3.65 million $87,075
Jul 26, 12 PM $0.00378
-4.62%
$3.78 million $123,921
Jul 26, 11 AM $0.00395
+13.77%
$3.95 million $130,468
Jul 26, 10 AM $0.00355
-10.74%
$3.55 million $117,349