雪球 Historical Data

雪球 Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00998
-1.19%
$ 9.98 million $ 633,967
May 25, 4 AM $ 0.0101
+1.79%
$ 10.09 million $ 633,283
May 25, 3 AM $ 0.00991
+1.64%
$ 9.91 million $ 632,113
May 25, 2 AM $ 0.00974
-0.39%
$ 9.74 million $ 636,254
May 25, 1 AM $ 0.00978
-1.43%
$ 9.78 million $ 628,929
May 25, 12 AM $ 0.00991
+0.28%
$ 9.91 million $ 632,791
May 24, 11 PM $ 0.00988
+1.50%
$ 9.88 million $ 629,569
May 24, 10 PM $ 0.00976
+1.17%
$ 9.76 million $ 626,645
May 24, 9 PM $ 0.00965
-8.04%
$ 9.65 million $ 622,949
May 24, 8 PM $ 0.0105
+0.21%
$ 10.54 million $ 607,656
May 24, 7 PM $ 0.0105
+1.78%
$ 10.52 million $ 607,490
May 24, 6 PM $ 0.0103
-0.57%
$ 10.3 million $ 600,813
May 24, 5 PM $ 0.0103
-0.33%
$ 10.34 million $ 597,138
May 24, 4 PM $ 0.0104
+3.65%
$ 10.44 million $ 598,435
May 24, 3 PM $ 0.0101
+1.80%
$ 10.06 million $ 595,264
May 24, 2 PM $ 0.00988
+2.04%
$ 9.88 million $ 595,397
May 24, 1 PM $ 0.00969
-2.21%
$ 9.69 million $ 616,406
May 24, 12 PM $ 0.00991
-0.38%
$ 9.91 million $ 612,288
May 24, 11 AM $ 0.00997
-1.16%
$ 9.97 million $ 600,645
May 24, 10 AM $ 0.0101
-1.00%
$ 10.1 million $ 605,024
May 24, 9 AM $ 0.0102
+0.21%
$ 10.22 million $ 611,045
May 24, 8 AM $ 0.0102
-0.20%
$ 10.21 million $ 613,858
May 24, 7 AM $ 0.0102
+2.69%
$ 10.23 million $ 618,922
May 24, 6 AM $ 0.00995
-5.28%
$ 9.95 million $ 614,555
May 24, 5 AM $ 0.0105
+1.42%
$ 10.51 million $ 600,826
May 24, 4 AM $ 0.0104
-0.17%
$ 10.36 million $ 602,945
May 24, 3 AM $ 0.0104
-0.21%
$ 10.38 million $ 601,816
May 24, 2 AM $ 0.0104
+1.42%
$ 10.4 million $ 609,893
May 24, 1 AM $ 0.0102
+1.39%
$ 10.24 million $ 619,818
May 24, 12 AM $ 0.0101
-1.13%
$ 10.1 million $ 612,023
May 23, 11 PM $ 0.0102
+0.31%
$ 10.21 million $ 615,256
May 23, 10 PM $ 0.0102
-0.15%
$ 10.17 million $ 617,511
May 23, 9 PM $ 0.0102
-0.63%
$ 10.18 million $ 621,544
May 23, 8 PM $ 0.0102
+0.37%
$ 10.17 million $ 626,615
May 23, 7 PM $ 0.0101
+0.52%
$ 10.11 million $ 623,797
May 23, 6 PM $ 0.0101
+0.32%
$ 10.08 million $ 635,419
May 23, 5 PM $ 0.0101
-0.24%
$ 10.09 million $ 640,273
May 23, 4 PM $ 0.0101
+0.53%
$ 10.13 million $ 633,106
May 23, 3 PM $ 0.0101
+1.53%
$ 10.08 million $ 633,348
May 23, 2 PM $ 0.00995
-1.35%
$ 9.95 million $ 629,445
May 23, 1 PM $ 0.0101
+0.24%
$ 10.09 million $ 616,379
May 23, 12 PM $ 0.0101
+0.15%
$ 10.05 million $ 629,568
May 23, 11 AM $ 0.01
-0.64%
$ 10.04 million $ 635,779
May 23, 10 AM $ 0.0101
-1.51%
$ 10.1 million $ 650,051
May 23, 9 AM $ 0.0103
-0.96%
$ 10.26 million $ 647,395
May 23, 8 AM $ 0.0103
+1.00%
$ 10.35 million $ 649,981
May 23, 7 AM $ 0.0103
-0.49%
$ 10.34 million $ 649,516
May 23, 6 AM $ 0.0104
-2.64%
$ 10.4 million $ 649,354
May 23, 5 AM $ 0.0107
+1.22%
$ 10.67 million $ 653,833
May 23, 4 AM $ 0.0105
+2.06%
$ 10.54 million $ 647,788