Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00355
-10.74%
$3.55 million $117,349
Jul 26, 9 AM $0.00399
-6.42%
$3.99 million $128,971
Jul 26, 8 AM $0.00453
+8.61%
$4.53 million $143,538
Jul 26, 7 AM $0.00423
+2.14%
$4.23 million $139,543
Jul 26, 6 AM $0.00448
-12.87%
$4.48 million $142,539
Jul 26, 5 AM $0.00494
-7.48%
$4.94 million $147,319
Jul 26, 4 AM $0.00662
-12.26%
$6.62 million $177,273
Jul 26, 3 AM $0.00752
+3.80%
$7.52 million $189,758
Jul 26, 2 AM $0.00689
+4.41%
$6.89 million $238,974
Jul 26, 1 AM $0.0068
+3.72%
$6.8 million $248,084
Jul 26, 12 AM $0.00649
+1.56%
$6.49 million $245,294
Jul 25, 11 PM $0.00637
+6.57%
$6.37 million $249,835
Jul 25, 10 PM $0.00597
-10.81%
$5.97 million $241,991
Jul 25, 9 PM $0.00665
+6.39%
$6.65 million $274,118
Jul 25, 8 PM $0.00625
+0.37%
$6.25 million $256,797
Jul 25, 7 PM $0.00622
+0.61%
$6.22 million $258,816
Jul 25, 6 PM $0.00618
+0.38%
$6.18 million $260,902
Jul 25, 5 PM $0.00616
-0.22%
$6.16 million $261,234
Jul 25, 4 PM $0.00622
-1.71%
$6.22 million $259,268
Jul 25, 3 PM $0.00628
-5.64%
$6.28 million $259,899
Jul 25, 2 PM $0.00666
-10.43%
$6.66 million $82,043
Jul 25, 1 PM $0.00747
+25.20%
$7.47 million $81,337
Jul 25, 12 PM $0.00597
+0.12%
$5.97 million $81,060
Jul 25, 11 AM $0.00598
-0.32%
$5.97 million $80,816
Jul 25, 10 AM $0.006
-3.10%
$6 million $80,368
Jul 25, 9 AM $0.0062
+0.26%
$6.2 million $81,563
Jul 25, 8 AM $0.00617
+0.83%
$6.17 million $82,362
Jul 25, 7 AM $0.00612
+1.22%
$6.12 million $82,623
Jul 25, 6 AM $0.00604
+1.12%
$6.04 million $83,602
Jul 25, 5 AM $0.00598
+0.14%
$5.98 million $83,309
Jul 25, 4 AM $0.00596
+2.99%
$5.96 million $83,797
Jul 25, 3 AM $0.00579
+0.91%
$5.79 million $84,978
Jul 25, 2 AM $0.00574
+3.54%
$5.74 million $87,921
Jul 25, 1 AM $0.00554
+0.75%
$5.54 million $88,783
Jul 25, 12 AM $0.00549
+2.31%
$5.49 million $88,743
Jul 24, 11 PM $0.00535
+1.75%
$5.35 million $89,088
Jul 24, 10 PM $0.00527
+5.56%
$5.27 million $88,442
Jul 24, 9 PM $0.00498
+0.22%
$4.98 million $89,250
Jul 24, 8 PM $0.00496
+0.25%
$4.96 million $88,770
Jul 24, 7 PM $0.00496
-0.02%
$4.96 million $88,408
Jul 24, 6 PM $0.00497
-0.60%
$4.97 million $86,850
Jul 24, 5 PM $0.00499
-2.06%
$4.99 million $86,543
Jul 24, 4 PM $0.0051
-4.63%
$5.1 million $86,595
Jul 24, 3 PM $0.00533
+0.06%
$5.33 million $85,064
Jul 24, 2 PM $0.00535
+1.48%
$5.35 million $85,033
Jul 24, 1 PM $0.00527
-0.18%
$5.27 million $84,651
Jul 24, 12 PM $0.00529
-0.80%
$5.29 million $85,044
Jul 24, 11 AM $0.00534
-1.49%
$5.34 million $84,954
Jul 24, 10 AM $0.00543
-0.34%
$5.43 million $85,329
Jul 24, 9 AM $0.00545
-12.01%
$5.45 million $83,361