雪球 Historical Data

雪球 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0114
-1.07%
$ 11.43 million $ 2.9 million
Feb 10, 12 AM $ 0.0116
-2.80%
$ 11.56 million $ 2.91 million
Feb 9, 11 PM $ 0.0119
-0.54%
$ 11.88 million $ 2.92 million
Feb 9, 10 PM $ 0.012
-2.15%
$ 11.95 million $ 2.93 million
Feb 9, 9 PM $ 0.0122
+0.37%
$ 12.22 million $ 2.94 million
Feb 9, 8 PM $ 0.0122
+0.14%
$ 12.17 million $ 2.95 million
Feb 9, 7 PM $ 0.0122
-0.05%
$ 12.16 million $ 2.91 million
Feb 9, 6 PM $ 0.0122
+0.97%
$ 12.16 million $ 2.93 million
Feb 9, 5 PM $ 0.012
-1.62%
$ 12.04 million $ 3.01 million
Feb 9, 4 PM $ 0.0122
+5.02%
$ 12.17 million $ 3.03 million
Feb 9, 3 PM $ 0.0115
-2.03%
$ 11.51 million $ 3.03 million
Feb 9, 2 PM $ 0.0117
-0.77%
$ 11.75 million $ 3.04 million
Feb 9, 1 PM $ 0.0118
-1.17%
$ 11.84 million $ 3.05 million
Feb 9, 12 PM $ 0.012
-1.06%
$ 11.98 million $ 3.05 million
Feb 9, 11 AM $ 0.0121
-0.91%
$ 12.11 million $ 3.06 million
Feb 9, 10 AM $ 0.0122
+1.62%
$ 12.22 million $ 3.07 million
Feb 9, 9 AM $ 0.012
-4.59%
$ 12.02 million $ 3.08 million
Feb 9, 8 AM $ 0.0126
+4.46%
$ 12.6 million $ 3.08 million
Feb 9, 7 AM $ 0.0121
-0.81%
$ 12.06 million $ 3.08 million
Feb 9, 6 AM $ 0.0122
-2.52%
$ 12.16 million $ 3.1 million
Feb 9, 5 AM $ 0.0125
-1.08%
$ 12.48 million $ 3.11 million
Feb 9, 4 AM $ 0.0126
-2.25%
$ 12.62 million $ 3.12 million
Feb 9, 3 AM $ 0.0129
-0.70%
$ 12.9 million $ 3.13 million
Feb 9, 2 AM $ 0.013
-0.46%
$ 12.99 million $ 3.48 million
Feb 9, 1 AM $ 0.013
-1.64%
$ 13.05 million $ 3.48 million
Feb 9, 12 AM $ 0.0133
-0.07%
$ 13.27 million $ 3.49 million
Feb 8, 11 PM $ 0.0133
-1.49%
$ 13.28 million $ 3.5 million
Feb 8, 10 PM $ 0.0135
+0.81%
$ 13.48 million $ 3.51 million
Feb 8, 9 PM $ 0.0134
-1.33%
$ 13.37 million $ 3.53 million
Feb 8, 8 PM $ 0.0136
-3.59%
$ 13.55 million $ 3.55 million
Feb 8, 7 PM $ 0.0141
-1.28%
$ 14.06 million $ 3.57 million
Feb 8, 6 PM $ 0.0142
+2.90%
$ 14.24 million $ 3.58 million
Feb 8, 5 PM $ 0.0138
+1.67%
$ 13.84 million $ 3.6 million
Feb 8, 4 PM $ 0.0136
-0.31%
$ 13.61 million $ 3.62 million
Feb 8, 3 PM $ 0.0135
-3.39%
$ 13.52 million $ 3.62 million
Feb 8, 2 PM $ 0.014
-1.52%
$ 14 million $ 3.62 million
Feb 8, 1 PM $ 0.0142
+0.30%
$ 14.21 million $ 3.61 million
Feb 8, 12 PM $ 0.0142
-0.42%
$ 14.17 million $ 3.6 million
Feb 8, 11 AM $ 0.0142
+4.35%
$ 14.23 million $ 3.6 million
Feb 8, 10 AM $ 0.0136
-1.72%
$ 13.64 million $ 3.6 million
Feb 8, 9 AM $ 0.0139
-0.92%
$ 13.88 million $ 3.61 million
Feb 8, 8 AM $ 0.014
-0.16%
$ 14.01 million $ 3.6 million
Feb 8, 7 AM $ 0.014
-0.21%
$ 14.03 million $ 3.59 million
Feb 8, 6 AM $ 0.0141
-1.34%
$ 14.06 million $ 3.57 million
Feb 8, 5 AM $ 0.0142
-3.04%
$ 14.25 million $ 3.56 million
Feb 8, 4 AM $ 0.0147
+5.04%
$ 14.69 million $ 3.54 million
Feb 8, 3 AM $ 0.014
+3.84%
$ 13.99 million $ 3.53 million
Feb 8, 2 AM $ 0.0135
-9.17%
$ 13.47 million $ 4.59 million
Feb 8, 1 AM $ 0.0148
-1.70%
$ 14.83 million $ 4.57 million
Feb 8, 12 AM $ 0.0151
-5.78%
$ 15.09 million $ 4.56 million