雪球 Historical Data

雪球 Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0105
+2.06%
$ 10.54 million $ 647,788
May 23, 3 AM $ 0.0103
-3.42%
$ 10.32 million $ 648,542
May 23, 2 AM $ 0.0107
-1.84%
$ 10.68 million $ 639,211
May 23, 1 AM $ 0.0109
+0.65%
$ 10.89 million $ 636,784
May 23, 12 AM $ 0.0108
-0.80%
$ 10.81 million $ 648,621
May 22, 11 PM $ 0.0109
-0.96%
$ 10.9 million $ 663,887
May 22, 10 PM $ 0.011
-0.73%
$ 11.01 million $ 665,354
May 22, 9 PM $ 0.0111
-0.18%
$ 11.09 million $ 667,292
May 22, 8 PM $ 0.0111
-0.30%
$ 11.07 million $ 663,641
May 22, 7 PM $ 0.011
+0.46%
$ 11.04 million $ 666,866
May 22, 6 PM $ 0.0109
-0.24%
$ 10.88 million $ 662,241
May 22, 5 PM $ 0.0109
-0.74%
$ 10.88 million $ 660,564
May 22, 4 PM $ 0.011
+0.07%
$ 10.96 million $ 669,008
May 22, 3 PM $ 0.0109
+0.22%
$ 10.93 million $ 671,301
May 22, 2 PM $ 0.0109
+2.29%
$ 10.91 million $ 673,474
May 22, 1 PM $ 0.0107
-3.54%
$ 10.66 million $ 677,399
May 22, 12 PM $ 0.011
+4.44%
$ 11.03 million $ 673,537
May 22, 11 AM $ 0.0106
-4.63%
$ 10.55 million $ 678,181
May 22, 10 AM $ 0.0111
-0.90%
$ 11.07 million $ 664,873
May 22, 9 AM $ 0.0112
-0.57%
$ 11.17 million $ 676,365
May 22, 8 AM $ 0.0112
-0.21%
$ 11.23 million $ 674,264
May 22, 7 AM $ 0.0113
-0.59%
$ 11.26 million $ 691,396
May 22, 6 AM $ 0.0113
-1.88%
$ 11.34 million $ 699,096
May 22, 5 AM $ 0.0116
-0.44%
$ 11.58 million $ 708,617
May 22, 4 AM $ 0.0117
+1.29%
$ 11.68 million $ 719,418
May 22, 3 AM $ 0.0116
+0.15%
$ 11.57 million $ 724,568
May 22, 2 AM $ 0.0115
+0.11%
$ 11.53 million $ 723,706
May 22, 1 AM $ 0.0115
+1.23%
$ 11.52 million $ 734,119
May 22, 12 AM $ 0.0114
-2.60%
$ 11.38 million $ 721,686
May 21, 11 PM $ 0.0117
+0.19%
$ 11.67 million $ 710,513
May 21, 10 PM $ 0.0116
-0.65%
$ 11.64 million $ 719,226
May 21, 9 PM $ 0.0117
-0.03%
$ 11.7 million $ 724,401
May 21, 8 PM $ 0.0117
+0.45%
$ 11.69 million $ 727,861
May 21, 7 PM $ 0.0116
-0.95%
$ 11.64 million $ 721,773
May 21, 6 PM $ 0.0117
+0.10%
$ 11.72 million $ 723,233
May 21, 5 PM $ 0.0117
+0.78%
$ 11.72 million $ 723,481
May 21, 4 PM $ 0.0116
+0.38%
$ 11.65 million $ 734,703
May 21, 3 PM $ 0.0116
+0.15%
$ 11.62 million $ 738,770
May 21, 2 PM $ 0.0116
+1.08%
$ 11.56 million $ 746,523
May 21, 1 PM $ 0.0115
-1.59%
$ 11.47 million $ 743,268
May 21, 12 PM $ 0.0117
+0.26%
$ 11.66 million $ 744,169
May 21, 11 AM $ 0.0116
-1.44%
$ 11.63 million $ 730,648
May 21, 10 AM $ 0.0118
-1.01%
$ 11.77 million $ 736,055
May 21, 9 AM $ 0.0119
+2.65%
$ 11.89 million $ 729,409
May 21, 8 AM $ 0.0116
-7.15%
$ 11.57 million $ 730,248
May 21, 7 AM $ 0.0125
-1.30%
$ 12.46 million $ 732,456
May 21, 6 AM $ 0.0126
-2.76%
$ 12.59 million $ 740,346
May 21, 5 AM $ 0.013
+1.91%
$ 12.96 million $ 753,708
May 21, 4 AM $ 0.0128
-2.59%
$ 12.76 million $ 746,669
May 21, 3 AM $ 0.0131
+0.01%
$ 13.09 million $ 750,408