雪球 Historical Data

雪球 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00808
+2.22%
$ 8.08 million $ 2.3 million
Apr 9, 9 AM $ 0.00791
-2.12%
$ 7.91 million $ 2.27 million
Apr 9, 8 AM $ 0.00808
+1.18%
$ 8.08 million $ 2.27 million
Apr 9, 7 AM $ 0.00798
+0.42%
$ 7.98 million $ 2.28 million
Apr 9, 6 AM $ 0.00795
-0.36%
$ 7.95 million $ 2.26 million
Apr 9, 5 AM $ 0.00798
-0.70%
$ 7.98 million $ 2.3 million
Apr 9, 4 AM $ 0.00804
-0.42%
$ 8.04 million $ 2.29 million
Apr 9, 3 AM $ 0.00807
+0.51%
$ 8.07 million $ 2.31 million
Apr 9, 2 AM $ 0.00803
-0.47%
$ 8.03 million $ 2.34 million
Apr 9, 1 AM $ 0.00807
+0.47%
$ 8.07 million $ 2.35 million
Apr 9, 12 AM $ 0.00803
+0.02%
$ 8.03 million $ 2.35 million
Apr 8, 11 PM $ 0.00803
-1.16%
$ 8.03 million $ 2.34 million
Apr 8, 10 PM $ 0.00812
+0.44%
$ 8.12 million $ 2.32 million
Apr 8, 9 PM $ 0.00809
+0.92%
$ 8.09 million $ 2.3 million
Apr 8, 8 PM $ 0.00801
+0.01%
$ 8.01 million $ 2.31 million
Apr 8, 7 PM $ 0.00801
-2.03%
$ 8.01 million $ 2.29 million
Apr 8, 6 PM $ 0.00818
-0.19%
$ 8.18 million $ 2.27 million
Apr 8, 5 PM $ 0.00817
-0.27%
$ 8.17 million $ 2.3 million
Apr 8, 4 PM $ 0.00819
-0.71%
$ 8.19 million $ 2.36 million
Apr 8, 3 PM $ 0.00829
+2.57%
$ 8.29 million $ 2.38 million
Apr 8, 2 PM $ 0.00809
+0.30%
$ 8.09 million $ 2.41 million
Apr 8, 1 PM $ 0.00806
-2.85%
$ 8.06 million $ 2.42 million
Apr 8, 12 PM $ 0.0083
-4.57%
$ 8.3 million $ 2.43 million
Apr 8, 11 AM $ 0.00869
+0.03%
$ 8.69 million $ 2.39 million
Apr 8, 10 AM $ 0.00869
-0.37%
$ 8.69 million $ 2.38 million
Apr 8, 9 AM $ 0.00873
-3.35%
$ 8.73 million $ 2.39 million
Apr 8, 8 AM $ 0.00903
+6.09%
$ 9.03 million $ 2.41 million
Apr 8, 7 AM $ 0.00851
-0.20%
$ 8.51 million $ 2.41 million
Apr 8, 6 AM $ 0.00853
+0.48%
$ 8.53 million $ 2.45 million
Apr 8, 5 AM $ 0.00849
-0.33%
$ 8.49 million $ 2.44 million
Apr 8, 4 AM $ 0.00847
+0.98%
$ 8.47 million $ 2.44 million
Apr 8, 3 AM $ 0.00839
-1.85%
$ 8.39 million $ 2.45 million
Apr 8, 2 AM $ 0.00855
+0.99%
$ 8.55 million $ 2.43 million
Apr 8, 1 AM $ 0.00847
+0.51%
$ 8.47 million $ 2.42 million
Apr 8, 12 AM $ 0.00842
-2.64%
$ 8.42 million $ 2.45 million
Apr 7, 11 PM $ 0.00865
+2.53%
$ 8.65 million $ 2.45 million
Apr 7, 10 PM $ 0.00844
+1.60%
$ 8.44 million $ 2.5 million
Apr 7, 9 PM $ 0.00831
+0.67%
$ 8.31 million $ 2.5 million
Apr 7, 8 PM $ 0.00825
+0.38%
$ 8.25 million $ 2.51 million
Apr 7, 7 PM $ 0.00822
+0.69%
$ 8.22 million $ 2.51 million
Apr 7, 6 PM $ 0.00816
-2.13%
$ 8.16 million $ 2.54 million
Apr 7, 5 PM $ 0.00834
+0.47%
$ 8.34 million $ 2.56 million
Apr 7, 4 PM $ 0.0083
-1.73%
$ 8.3 million $ 2.55 million
Apr 7, 3 PM $ 0.00842
+1.37%
$ 8.42 million $ 2.52 million
Apr 7, 2 PM $ 0.00831
+1.10%
$ 8.31 million $ 2.52 million
Apr 7, 1 PM $ 0.00822
-1.15%
$ 8.22 million $ 2.51 million
Apr 7, 12 PM $ 0.00831
-0.65%
$ 8.31 million $ 2.52 million
Apr 7, 11 AM $ 0.00837
-0.21%
$ 8.37 million $ 2.58 million
Apr 7, 10 AM $ 0.00838
-1.35%
$ 8.38 million $ 2.63 million
Apr 7, 9 AM $ 0.0085
+1.20%
$ 8.5 million $ 2.68 million