雪球 Historical Data

雪球 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0151
-5.78%
$ 15.09 million $ 4.56 million
Feb 7, 11 PM $ 0.016
+1.94%
$ 16.01 million $ 4.57 million
Feb 7, 10 PM $ 0.0157
-1.22%
$ 15.71 million $ 4.56 million
Feb 7, 9 PM $ 0.0159
+2.01%
$ 15.9 million $ 4.55 million
Feb 7, 8 PM $ 0.0156
+1.12%
$ 15.59 million $ 4.57 million
Feb 7, 7 PM $ 0.0154
-10.72%
$ 15.41 million $ 4.57 million
Feb 7, 6 PM $ 0.0173
+1.87%
$ 17.26 million $ 4.57 million
Feb 7, 5 PM $ 0.0169
-15.25%
$ 16.94 million $ 4.53 million
Feb 7, 4 PM $ 0.02
+34.22%
$ 19.98 million $ 1.16 million
Feb 7, 3 PM $ 0.0149
-4.24%
$ 14.87 million $ 4.23 million
Feb 7, 2 PM $ 0.0155
+8.73%
$ 15.55 million $ 4.16 million
Feb 7, 1 PM $ 0.0143
-2.49%
$ 14.3 million $ 4.09 million
Feb 7, 12 PM $ 0.0147
-5.44%
$ 14.75 million $ 4.04 million
Feb 7, 11 AM $ 0.0155
-2.93%
$ 15.66 million $ 3.97 million
Feb 7, 10 AM $ 0.016
+11.96%
$ 16.14 million $ 3.88 million
Feb 7, 9 AM $ 0.0141
+1.36%
$ 14.12 million $ 3.74 million
Feb 7, 8 AM $ 0.0139
+3.96%
$ 13.93 million $ 3.69 million
Feb 7, 7 AM $ 0.0134
-5.56%
$ 13.4 million $ 3.64 million
Feb 7, 6 AM $ 0.0142
-5.30%
$ 14.19 million $ 3.57 million
Feb 7, 5 AM $ 0.015
+8.77%
$ 14.98 million $ 3.53 million
Feb 7, 4 AM $ 0.0138
-2.52%
$ 13.77 million $ 3.46 million
Feb 7, 3 AM $ 0.0141
-7.31%
$ 14.15 million $ 3.4 million
Feb 7, 2 AM $ 0.0153
-5.35%
$ 15.27 million $ 3.83 million
Feb 7, 1 AM $ 0.0161
+7.69%
$ 16.16 million $ 3.76 million
Feb 7, 12 AM $ 0.015
-7.42%
$ 14.98 million $ 3.65 million
Feb 6, 11 PM $ 0.0162
+4.66%
$ 16.17 million $ 3.52 million
Feb 6, 10 PM $ 0.0154
-10.60%
$ 15.37 million $ 3.44 million
Feb 6, 9 PM $ 0.0172
+8.64%
$ 17.19 million $ 3.32 million
Feb 6, 8 PM $ 0.0159
-20.57%
$ 15.86 million $ 3.18 million
Feb 6, 7 PM $ 0.02
+23.92%
$ 20 million $ 3.04 million
Feb 6, 6 PM $ 0.0161
+18.99%
$ 16.13 million $ 2.75 million
Feb 6, 5 PM $ 0.0135
+29.20%
$ 13.54 million $ 2.31 million
Feb 6, 4 PM $ 0.0105
+2.10%
$ 10.47 million $ 2.22 million
Feb 6, 3 PM $ 0.0103
+3.99%
$ 10.26 million $ 2.21 million
Feb 6, 2 PM $ 0.00987
-1.73%
$ 9.85 million $ 2.2 million
Feb 6, 1 PM $ 0.01
+6.80%
$ 10.05 million $ 2.19 million
Feb 6, 12 PM $ 0.00941
-4.23%
$ 9.41 million $ 2.17 million
Feb 6, 11 AM $ 0.00994
+8.74%
$ 9.95 million $ 2.17 million
Feb 6, 10 AM $ 0.00915
-1.52%
$ 9.15 million $ 2.16 million
Feb 6, 9 AM $ 0.00929
-0.97%
$ 9.29 million $ 2.17 million
Feb 6, 8 AM $ 0.00938
+3.99%
$ 9.38 million $ 2.18 million
Feb 6, 7 AM $ 0.00902
-6.42%
$ 9.02 million $ 2.2 million
Feb 6, 6 AM $ 0.00964
+0.18%
$ 9.64 million $ 2.2 million
Feb 6, 5 AM $ 0.00962
+1.53%
$ 9.62 million $ 2.2 million
Feb 6, 4 AM $ 0.00947
+0.81%
$ 9.47 million $ 2.21 million
Feb 6, 3 AM $ 0.0094
-1.91%
$ 9.53 million $ 2.22 million
Feb 6, 2 AM $ 0.00958
-2.42%
$ 9.58 million $ 2.55 million
Feb 6, 1 AM $ 0.00982
+3.91%
$ 9.82 million $ 2.56 million
Feb 6, 12 AM $ 0.00945
+2.16%
$ 9.45 million $ 2.54 million
Feb 5, 11 PM $ 0.00925
-1.22%
$ 9.25 million $ 2.52 million