雪球 Historical Data

雪球 Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0131
+0.01%
$ 13.09 million $ 750,408
May 21, 2 AM $ 0.0131
+1.65%
$ 13.12 million $ 769,206
May 21, 1 AM $ 0.0129
+0.15%
$ 12.88 million $ 773,433
May 21, 12 AM $ 0.0129
-1.49%
$ 12.86 million $ 785,874
May 20, 11 PM $ 0.0131
+2.18%
$ 13.08 million $ 791,326
May 20, 10 PM $ 0.0128
+1.51%
$ 12.79 million $ 786,427
May 20, 9 PM $ 0.0126
+0.42%
$ 12.6 million $ 781,843
May 20, 8 PM $ 0.0125
-0.49%
$ 12.52 million $ 785,622
May 20, 7 PM $ 0.0126
-1.11%
$ 12.58 million $ 790,874
May 20, 6 PM $ 0.0127
-0.29%
$ 12.72 million $ 797,194
May 20, 5 PM $ 0.0128
+0.06%
$ 12.76 million $ 790,791
May 20, 4 PM $ 0.0128
-0.17%
$ 12.77 million $ 776,311
May 20, 3 PM $ 0.0128
-1.55%
$ 12.8 million $ 780,473
May 20, 2 PM $ 0.013
+0.40%
$ 12.95 million $ 772,082
May 20, 1 PM $ 0.0129
-1.28%
$ 12.94 million $ 784,887
May 20, 12 PM $ 0.0131
-0.14%
$ 13.14 million $ 780,831
May 20, 11 AM $ 0.0132
-3.29%
$ 13.15 million $ 779,273
May 20, 10 AM $ 0.0136
+1.94%
$ 13.6 million $ 767,530
May 20, 9 AM $ 0.0133
-0.28%
$ 13.34 million $ 774,830
May 20, 8 AM $ 0.0134
+1.98%
$ 13.38 million $ 782,836
May 20, 7 AM $ 0.0131
-3.24%
$ 13.1 million $ 786,120
May 20, 6 AM $ 0.0135
+8.34%
$ 13.54 million $ 779,966
May 20, 5 AM $ 0.0125
+0.07%
$ 12.48 million $ 756,501
May 20, 4 AM $ 0.0125
-3.11%
$ 12.45 million $ 764,891
May 20, 3 AM $ 0.0129
-5.15%
$ 12.86 million $ 758,680
May 20, 2 AM $ 0.0136
+1.54%
$ 13.55 million $ 739,125
May 20, 1 AM $ 0.0133
+2.90%
$ 13.35 million $ 727,153
May 20, 12 AM $ 0.013
+2.10%
$ 13 million $ 722,107
May 19, 11 PM $ 0.0127
+0.27%
$ 12.74 million $ 711,510
May 19, 10 PM $ 0.0127
+0.54%
$ 12.72 million $ 703,430
May 19, 9 PM $ 0.0126
+0.69%
$ 12.64 million $ 708,067
May 19, 8 PM $ 0.0126
-0.58%
$ 12.56 million $ 701,675
May 19, 7 PM $ 0.0126
+0.11%
$ 12.63 million $ 699,035
May 19, 6 PM $ 0.0126
+1.07%
$ 12.6 million $ 692,098
May 19, 5 PM $ 0.0125
-1.39%
$ 12.46 million $ 698,335
May 19, 4 PM $ 0.0126
+0.37%
$ 12.63 million $ 698,931
May 19, 3 PM $ 0.0126
+0.16%
$ 12.57 million $ 685,652
May 19, 2 PM $ 0.0125
-1.06%
$ 12.55 million $ 686,290
May 19, 1 PM $ 0.0127
+1.47%
$ 12.67 million $ 677,974
May 19, 12 PM $ 0.0125
+0.49%
$ 12.49 million $ 666,805
May 19, 11 AM $ 0.0124
+0.19%
$ 12.35 million $ 683,442
May 19, 10 AM $ 0.0123
-2.65%
$ 12.34 million $ 689,024
May 19, 9 AM $ 0.0127
-1.64%
$ 12.68 million $ 679,745
May 19, 8 AM $ 0.0129
+8.12%
$ 12.89 million $ 665,897
May 19, 7 AM $ 0.0119
+4.02%
$ 11.91 million $ 644,606
May 19, 6 AM $ 0.0114
-0.32%
$ 11.45 million $ 645,091
May 19, 5 AM $ 0.0115
+0.02%
$ 11.48 million $ 653,641
May 19, 4 AM $ 0.0115
-0.43%
$ 11.48 million $ 636,789
May 19, 3 AM $ 0.0115
+1.98%
$ 11.52 million $ 630,104
May 19, 2 AM $ 0.0113
-1.65%
$ 11.29 million $ 628,472