雪球 Historical Data

雪球 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00925
-1.22%
$ 9.25 million $ 2.52 million
Feb 5, 10 PM $ 0.00936
+1.92%
$ 9.36 million $ 2.52 million
Feb 5, 9 PM $ 0.00918
+0.48%
$ 9.18 million $ 2.51 million
Feb 5, 8 PM $ 0.00914
-1.96%
$ 9.14 million $ 2.51 million
Feb 5, 7 PM $ 0.00932
-0.03%
$ 9.32 million $ 2.52 million
Feb 5, 6 PM $ 0.0093
+0.27%
$ 9.24 million $ 2.52 million
Feb 5, 5 PM $ 0.00928
-8.20%
$ 9.28 million $ 2.51 million
Feb 5, 4 PM $ 0.0101
+0.29%
$ 10.11 million $ 2.5 million
Feb 5, 3 PM $ 0.0101
-2.09%
$ 10.08 million $ 2.48 million
Feb 5, 2 PM $ 0.0103
+1.07%
$ 10.29 million $ 2.46 million
Feb 5, 1 PM $ 0.0102
+6.07%
$ 10.19 million $ 2.44 million
Feb 5, 12 PM $ 0.00947
-7.93%
$ 9.47 million $ 2.43 million
Feb 5, 11 AM $ 0.0103
-9.62%
$ 10.28 million $ 2.4 million
Feb 5, 10 AM $ 0.0114
+1.23%
$ 11.38 million $ 2.38 million
Feb 5, 9 AM $ 0.0112
-6.72%
$ 11.18 million $ 2.38 million
Feb 5, 8 AM $ 0.012
+3.95%
$ 11.9 million $ 2.35 million
Feb 5, 7 AM $ 0.0116
+7.98%
$ 11.61 million $ 2.32 million
Feb 5, 6 AM $ 0.0108
-1.59%
$ 10.75 million $ 2.28 million
Feb 5, 5 AM $ 0.0109
-2.64%
$ 10.93 million $ 2.27 million
Feb 5, 4 AM $ 0.0112
-0.79%
$ 11.22 million $ 2.25 million
Feb 5, 3 AM $ 0.0113
+8.48%
$ 11.31 million $ 2.2 million
Feb 5, 2 AM $ 0.0104
+3.54%
$ 10.43 million $ 2.74 million
Feb 5, 1 AM $ 0.0101
-1.36%
$ 10.07 million $ 2.74 million
Feb 5, 12 AM $ 0.0102
+3.52%
$ 10.21 million $ 2.75 million
Feb 4, 11 PM $ 0.00986
+6.46%
$ 9.85 million $ 2.76 million
Feb 4, 10 PM $ 0.00927
-2.43%
$ 9.27 million $ 2.75 million
Feb 4, 9 PM $ 0.0095
+0.01%
$ 9.5 million $ 2.77 million
Feb 4, 8 PM $ 0.0095
-0.98%
$ 9.5 million $ 2.79 million
Feb 4, 7 PM $ 0.00959
+2.85%
$ 9.59 million $ 2.81 million
Feb 4, 6 PM $ 0.00932
-2.93%
$ 9.32 million $ 2.82 million
Feb 4, 5 PM $ 0.00961
+2.82%
$ 9.6 million $ 2.82 million
Feb 4, 4 PM $ 0.00934
-1.25%
$ 9.35 million $ 2.83 million
Feb 4, 3 PM $ 0.00946
+0.05%
$ 9.46 million $ 2.85 million
Feb 4, 2 PM $ 0.00945
-4.56%
$ 9.45 million $ 2.83 million
Feb 4, 1 PM $ 0.00991
-6.89%
$ 9.91 million $ 2.83 million
Feb 4, 12 PM $ 0.0106
+0.45%
$ 10.64 million $ 2.82 million
Feb 4, 11 AM $ 0.0106
-3.34%
$ 10.59 million $ 2.82 million
Feb 4, 10 AM $ 0.011
-1.60%
$ 10.96 million $ 2.82 million
Feb 4, 9 AM $ 0.0111
+18.64%
$ 11.14 million $ 2.82 million
Feb 4, 8 AM $ 0.00939
-6.08%
$ 9.38 million $ 2.79 million
Feb 4, 7 AM $ 0.00999
-0.55%
$ 9.99 million $ 2.75 million
Feb 4, 6 AM $ 0.01
-5.09%
$ 10.05 million $ 2.74 million
Feb 4, 5 AM $ 0.0106
-5.27%
$ 10.6 million $ 2.74 million
Feb 4, 4 AM $ 0.0112
-0.78%
$ 11.17 million $ 2.73 million
Feb 4, 3 AM $ 0.0113
+1.77%
$ 11.26 million $ 2.73 million
Feb 4, 2 AM $ 0.0111
-2.73%
$ 11.08 million $ 4.06 million
Feb 4, 1 AM $ 0.0114
+5.05%
$ 11.41 million $ 4.09 million
Feb 4, 12 AM $ 0.0108
-0.09%
$ 10.85 million $ 4.04 million
Feb 3, 11 PM $ 0.0109
-0.09%
$ 10.86 million $ 4.04 million
Feb 3, 10 PM $ 0.0109
-3.17%
$ 10.87 million $ 4.05 million