雪球 Historical Data

雪球 Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0115
-0.59%
$ 11.48 million $ 631,069
May 19, 12 AM $ 0.0116
-0.41%
$ 11.56 million $ 625,564
May 18, 11 PM $ 0.0116
+0.48%
$ 11.61 million $ 620,382
May 18, 10 PM $ 0.0116
-0.86%
$ 11.55 million $ 628,366
May 18, 9 PM $ 0.0116
+1.16%
$ 11.64 million $ 622,670
May 18, 8 PM $ 0.0115
-2.95%
$ 11.52 million $ 622,921
May 18, 7 PM $ 0.0115
+0.87%
$ 11.53 million $ 628,550
May 18, 6 PM $ 0.0114
-1.78%
$ 11.43 million $ 634,661
May 18, 5 PM $ 0.0116
+0.72%
$ 11.63 million $ 640,215
May 18, 4 PM $ 0.0116
+0.40%
$ 11.56 million $ 636,328
May 18, 3 PM $ 0.0116
-2.34%
$ 11.57 million $ 649,289
May 18, 2 PM $ 0.0118
+1.04%
$ 11.83 million $ 650,460
May 18, 1 PM $ 0.0117
-1.01%
$ 11.71 million $ 657,286
May 18, 12 PM $ 0.0118
-0.84%
$ 11.79 million $ 661,661
May 18, 11 AM $ 0.0119
+0.41%
$ 11.91 million $ 650,163
May 18, 10 AM $ 0.0119
-0.48%
$ 11.9 million $ 646,637
May 18, 9 AM $ 0.012
+0.77%
$ 11.97 million $ 648,990
May 18, 8 AM $ 0.0119
-0.79%
$ 11.91 million $ 657,025
May 18, 7 AM $ 0.012
+3.47%
$ 12 million $ 656,175
May 18, 6 AM $ 0.0116
+1.51%
$ 11.6 million $ 648,566
May 18, 5 AM $ 0.0114
+0.04%
$ 11.44 million $ 648,191
May 18, 4 AM $ 0.0114
-1.38%
$ 11.44 million $ 647,344
May 18, 3 AM $ 0.0116
-0.52%
$ 11.61 million $ 654,674
May 18, 2 AM $ 0.0117
-0.53%
$ 11.67 million $ 657,781
May 18, 1 AM $ 0.0117
+1.10%
$ 11.74 million $ 656,245
May 18, 12 AM $ 0.0116
-0.68%
$ 11.61 million $ 663,815
May 17, 11 PM $ 0.0117
-1.29%
$ 11.69 million $ 671,430
May 17, 10 PM $ 0.0118
-0.29%
$ 11.84 million $ 666,085
May 17, 9 PM $ 0.0119
+0.39%
$ 11.88 million $ 673,122
May 17, 8 PM $ 0.0119
-0.01%
$ 11.86 million $ 669,400
May 17, 7 PM $ 0.0118
+0.73%
$ 11.84 million $ 665,790
May 17, 6 PM $ 0.0117
+0.19%
$ 11.74 million $ 662,843
May 17, 5 PM $ 0.0117
+1.88%
$ 11.73 million $ 662,143
May 17, 4 PM $ 0.0115
-0.05%
$ 11.53 million $ 653,193
May 17, 3 PM $ 0.0115
+0.16%
$ 11.53 million $ 654,486
May 17, 2 PM $ 0.0115
-3.16%
$ 11.51 million $ 646,938
May 17, 1 PM $ 0.0119
-1.04%
$ 11.86 million $ 634,225
May 17, 12 PM $ 0.012
+0.18%
$ 12.02 million $ 644,544
May 17, 11 AM $ 0.012
+0.51%
$ 12 million $ 639,519
May 17, 10 AM $ 0.0119
+1.72%
$ 11.93 million $ 641,060
May 17, 9 AM $ 0.0117
+0.32%
$ 11.72 million $ 635,073
May 17, 8 AM $ 0.0117
-0.05%
$ 11.67 million $ 633,209
May 17, 7 AM $ 0.0117
-1.26%
$ 11.67 million $ 631,605
May 17, 6 AM $ 0.0117
+0.60%
$ 11.71 million $ 633,219
May 17, 5 AM $ 0.0116
+1.12%
$ 11.63 million $ 626,891
May 17, 4 AM $ 0.0115
-2.26%
$ 11.49 million $ 633,392
May 17, 3 AM $ 0.0117
-0.77%
$ 11.71 million $ 633,701
May 17, 2 AM $ 0.0118
+1.15%
$ 11.78 million $ 656,717
May 17, 1 AM $ 0.0116
-2.11%
$ 11.64 million $ 658,488
May 17, 12 AM $ 0.0119
-0.97%
$ 11.9 million $ 653,381