Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0042
+1.11%
$4.2 million $78,939
Jul 22, 7 AM $0.00417
-0.27%
$4.17 million $78,739
Jul 22, 6 AM $0.00418
+0.02%
$4.18 million $78,725
Jul 22, 5 AM $0.00419
+0.05%
$4.19 million $78,633
Jul 22, 4 AM $0.00418
-0.14%
$4.18 million $79,103
Jul 22, 3 AM $0.00419
-0.78%
$4.19 million $79,830
Jul 22, 2 AM $0.00423
-0.35%
$4.23 million $80,506
Jul 22, 1 AM $0.00425
+0.19%
$4.25 million $79,125
Jul 22, 12 AM $0.00425
-0.26%
$4.25 million $79,456
Jul 21, 11 PM $0.00427
-0.79%
$4.27 million $80,216
Jul 21, 10 PM $0.00429
-0.88%
$4.29 million $79,756
Jul 21, 9 PM $0.00433
+0.28%
$4.33 million $80,301
Jul 21, 8 PM $0.0043
-1.71%
$4.3 million $81,003
Jul 21, 7 PM $0.00439
-0.34%
$4.39 million $79,620
Jul 21, 6 PM $0.0044
-0.09%
$4.4 million $78,795
Jul 21, 5 PM $0.00441
-0.05%
$4.41 million $78,768
Jul 21, 4 PM $0.00442
-0.16%
$4.42 million $77,428
Jul 21, 3 PM $0.00443
-0.69%
$4.43 million $77,524
Jul 21, 2 PM $0.00447
-1.52%
$4.47 million $76,566
Jul 21, 1 PM $0.00452
-0.79%
$4.52 million $75,986
Jul 21, 12 PM $0.00456
+0.44%
$4.56 million $75,840
Jul 21, 11 AM $0.00454
-0.37%
$4.54 million $75,070
Jul 21, 10 AM $0.00456
-0.37%
$4.57 million $75,425
Jul 21, 9 AM $0.0046
+0.52%
$4.6 million $74,636
Jul 21, 8 AM $0.00457
+0.11%
$4.57 million $75,969
Jul 21, 7 AM $0.00457
+0.82%
$4.57 million $75,301
Jul 21, 6 AM $0.00455
-0.61%
$4.55 million $74,977
Jul 21, 5 AM $0.00458
+0.00%
$4.58 million $74,754
Jul 21, 4 AM $0.00459
+0.55%
$4.59 million $75,754
Jul 21, 3 AM $0.00455
+0.42%
$4.55 million $74,871
Jul 21, 2 AM $0.00454
+0.55%
$4.54 million $74,501
Jul 21, 1 AM $0.00451
-0.59%
$4.51 million $74,885
Jul 21, 12 AM $0.00453
+0.80%
$4.54 million $74,479
Jul 20, 11 PM $0.00451
-0.16%
$4.51 million $75,107
Jul 20, 10 PM $0.00453
-0.13%
$4.53 million $75,680
Jul 20, 9 PM $0.00454
+1.05%
$4.54 million $75,836
Jul 20, 8 PM $0.00449
-0.82%
$4.49 million $75,451
Jul 20, 7 PM $0.00452
+0.13%
$4.52 million $75,921
Jul 20, 6 PM $0.00451
+0.20%
$4.51 million $76,129
Jul 20, 5 PM $0.00451
+0.18%
$4.51 million $76,388
Jul 20, 4 PM $0.00449
+0.81%
$4.49 million $76,191
Jul 20, 3 PM $0.00447
-0.58%
$4.47 million $75,527
Jul 20, 2 PM $0.00451
-4.07%
$4.51 million $76,618
Jul 20, 1 PM $0.00469
+0.13%
$4.69 million $77,296
Jul 20, 12 PM $0.00468
-0.36%
$4.68 million $77,737
Jul 20, 11 AM $0.00468
-1.12%
$4.68 million $78,339
Jul 20, 10 AM $0.00474
+0.08%
$4.74 million $79,566
Jul 20, 9 AM $0.00474
-0.34%
$4.74 million $79,784
Jul 20, 8 AM $0.00474
-0.36%
$4.74 million $79,645
Jul 20, 7 AM $0.00475
+0.19%
$4.75 million $80,341