雪球 Historical Data

雪球 Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0119
-0.97%
$ 11.9 million $ 653,381
May 16, 11 PM $ 0.012
+1.00%
$ 12.03 million $ 656,862
May 16, 10 PM $ 0.0119
-0.72%
$ 11.9 million $ 653,005
May 16, 9 PM $ 0.012
-0.29%
$ 11.98 million $ 654,340
May 16, 8 PM $ 0.012
+0.16%
$ 12.03 million $ 657,062
May 16, 7 PM $ 0.012
+1.00%
$ 12.01 million $ 660,213
May 16, 6 PM $ 0.0119
-0.31%
$ 11.91 million $ 655,378
May 16, 5 PM $ 0.012
+0.39%
$ 11.97 million $ 657,237
May 16, 4 PM $ 0.0119
-1.53%
$ 11.91 million $ 661,689
May 16, 3 PM $ 0.0121
+0.02%
$ 12.09 million $ 653,118
May 16, 2 PM $ 0.0121
+0.38%
$ 12.09 million $ 657,405
May 16, 1 PM $ 0.012
-1.46%
$ 12.04 million $ 678,633
May 16, 12 PM $ 0.0122
+0.85%
$ 12.17 million $ 673,286
May 16, 11 AM $ 0.0121
+0.08%
$ 12.08 million $ 678,756
May 16, 10 AM $ 0.0121
+4.91%
$ 12.06 million $ 692,135
May 16, 9 AM $ 0.0115
+0.05%
$ 11.52 million $ 707,118
May 16, 8 AM $ 0.0115
-2.18%
$ 11.51 million $ 717,407
May 16, 7 AM $ 0.0117
-0.31%
$ 11.68 million $ 715,206
May 16, 6 AM $ 0.0117
+0.27%
$ 11.7 million $ 717,891
May 16, 5 AM $ 0.0117
-0.03%
$ 11.69 million $ 720,635
May 16, 4 AM $ 0.0117
+1.09%
$ 11.68 million $ 722,858
May 16, 3 AM $ 0.0115
-4.65%
$ 11.54 million $ 718,119
May 16, 2 AM $ 0.0121
-3.59%
$ 12.13 million $ 714,270
May 16, 1 AM $ 0.0126
-0.83%
$ 12.59 million $ 718,422
May 16, 12 AM $ 0.0127
+0.15%
$ 12.68 million $ 721,502
May 15, 11 PM $ 0.0127
+2.30%
$ 12.65 million $ 727,880
May 15, 10 PM $ 0.0124
+0.15%
$ 12.37 million $ 724,020
May 15, 9 PM $ 0.0124
-0.63%
$ 12.35 million $ 730,032
May 15, 8 PM $ 0.0124
-0.38%
$ 12.44 million $ 736,506
May 15, 7 PM $ 0.0125
+1.35%
$ 12.47 million $ 735,751
May 15, 6 PM $ 0.0123
-2.27%
$ 12.3 million $ 733,134
May 15, 5 PM $ 0.0126
-0.28%
$ 12.57 million $ 742,128
May 15, 4 PM $ 0.0126
-0.68%
$ 12.61 million $ 732,807
May 15, 3 PM $ 0.0127
-0.10%
$ 12.7 million $ 746,483
May 15, 2 PM $ 0.0127
+1.23%
$ 12.71 million $ 751,955
May 15, 1 PM $ 0.0126
-2.64%
$ 12.56 million $ 749,307
May 15, 12 PM $ 0.0129
-1.01%
$ 12.91 million $ 769,355
May 15, 11 AM $ 0.0131
-3.95%
$ 13.08 million $ 779,819
May 15, 10 AM $ 0.0137
-2.90%
$ 13.66 million $ 771,622
May 15, 9 AM $ 0.0141
-0.52%
$ 14.06 million $ 768,873
May 15, 8 AM $ 0.0142
-1.54%
$ 14.17 million $ 780,627
May 15, 7 AM $ 0.0144
+1.59%
$ 14.4 million $ 828,543
May 15, 6 AM $ 0.0141
+0.01%
$ 14.14 million $ 849,658
May 15, 5 AM $ 0.014
+0.74%
$ 14.05 million $ 978,231
May 15, 4 AM $ 0.0139
+0.99%
$ 13.95 million $ 1.12 million
May 15, 3 AM $ 0.0138
+4.08%
$ 13.83 million $ 1.23 million
May 15, 2 AM $ 0.0133
-4.52%
$ 13.28 million $ 1.39 million
May 15, 1 AM $ 0.0139
+0.65%
$ 13.91 million $ 1.5 million
May 15, 12 AM $ 0.0138
+1.88%
$ 13.83 million $ 1.63 million
May 14, 11 PM $ 0.0136
-0.72%
$ 13.58 million $ 1.76 million