Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.00475
+0.19%
$4.75 million $80,341
Jul 20, 6 AM $0.00474
-0.65%
$4.74 million $80,729
Jul 20, 5 AM $0.00478
+0.17%
$4.78 million $81,862
Jul 20, 4 AM $0.00478
-2.55%
$4.78 million $81,220
Jul 18, 6 AM $0.0₁₇5
+66.67%
$-- $0
Jul 18, 5 AM $0.0₁₇4
-98.66%
$-- $0
Jul 18, 4 AM $0.0₁₅478
-68.32%
$-- $0
Jul 18, 3 AM $0.0₁₄205
-67.69%
$-- $0
Jul 18, 2 AM $0.0₁₄635
-83.09%
$-- $0
Jul 18, 1 AM $0.0₁₃446
-98.18%
$-- $0
Jul 18, 12 AM $0.0₁₁237
-87.44%
$-- $0
Jul 17, 11 PM $0.0₁₀256
-48.64%
$-- $0
Jul 17, 10 PM $0.0₉223
+160.88%
$-- $0
Jul 17, 9 PM $0.0₉363
-86.16%
$-- $0
Jul 17, 8 PM $0.0₇17
+0.00%
$17 $0
Jul 17, 7 PM $0.0₇301
-96.24%
$30 $0
Jul 17, 6 PM $0.0₆584
-83.28%
$584 $4
Jul 17, 5 PM $0.0₅542
-87.91%
$5,419 $37
Jul 17, 4 PM $0.000126
-97.29%
$125,850 $805
Jul 17, 3 PM $0.00473
-2.32%
$4.73 million $103,211
Jul 17, 2 PM $0.00485
+3.06%
$4.85 million $106,270
Jul 17, 1 PM $0.00386
+146.29%
$3.86 million $24,506
Jul 17, 12 PM $0.00153
-67.78%
$1.53 million $10,023
Jul 17, 11 AM $0.00477
-0.68%
$4.77 million $113,045
Jul 17, 10 AM $0.00481
-1.84%
$4.81 million $116,328
Jul 17, 9 AM $0.00491
--%
$4.91 million $117,189
Jul 17, 8 AM $0
--%
$-- $0.0₁₆1
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₀1
Jul 17, 3 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 2 AM $0.0₁₇1
-98.28%
$-- $0
Jul 17, 1 AM $0.0₁₆82
-88.39%
$-- $0
Jul 17, 12 AM $0.0₁₅721
-90.05%
$-- $0.0₇1
Jul 16, 11 PM $0.0₁₄757
-89.90%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₂235
-60.88%
$-- $0
Jul 16, 9 PM $0.0₁₂411
-93.41%
$-- $0
Jul 16, 8 PM $0.0₁₁602
-81.78%
$-- $0.0001
Jul 16, 7 PM $0.0₁₀31
+238.78%
$-- $0
Jul 16, 6 PM $0.0₁₀425
-0.51%
$-- $0
Jul 16, 5 PM $0.0₁₀579
-69.30%
$-- $0.001
Jul 16, 4 PM $0.0₉2
+536.07%
$-- $0
Jul 16, 3 PM $0.0₁₀349
-98.75%
$-- $0
Jul 16, 2 PM $0.0₈424
+193.01%
$4 $0.1
Jul 16, 1 PM $0.0₈145
-40.02%
$1 $0
Jul 16, 12 PM $0.0₆154
-50.62%
$154 $2
Jul 16, 11 AM $0.0₆332
+96.23%
$332 $4
Jul 16, 10 AM $0.0₆227
-78.22%
$227 $2
Jul 16, 9 AM $0.0₅106
-97.98%
$1,055 $11