雪球 Historical Data

雪球 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0109
-3.17%
$ 10.87 million $ 4.05 million
Feb 3, 9 PM $ 0.0112
-9.17%
$ 11.22 million $ 4.07 million
Feb 3, 8 PM $ 0.0124
+11.03%
$ 12.36 million $ 4.07 million
Feb 3, 7 PM $ 0.0111
+6.54%
$ 11.12 million $ 4.03 million
Feb 3, 6 PM $ 0.0104
+4.81%
$ 10.44 million $ 4.04 million
Feb 3, 5 PM $ 0.00995
-17.68%
$ 9.95 million $ 4.08 million
Feb 3, 4 PM $ 0.0121
-6.34%
$ 12.09 million $ 4.08 million
Feb 3, 3 PM $ 0.0129
+4.44%
$ 12.91 million $ 4.12 million
Feb 3, 2 PM $ 0.0124
-1.15%
$ 12.36 million $ 4.14 million
Feb 3, 1 PM $ 0.0125
-3.63%
$ 12.51 million $ 4.18 million
Feb 3, 12 PM $ 0.013
+5.82%
$ 12.98 million $ 4.21 million
Feb 3, 11 AM $ 0.0123
-2.12%
$ 12.28 million $ 4.22 million
Feb 3, 10 AM $ 0.0125
+6.54%
$ 12.57 million $ 4.25 million
Feb 3, 9 AM $ 0.0118
-0.81%
$ 11.77 million $ 3.1 million
Feb 3, 8 AM $ 0.0119
-8.46%
$ 11.86 million $ 3.18 million
Feb 3, 7 AM $ 0.013
-1.15%
$ 12.96 million $ 3.26 million
Feb 3, 6 AM $ 0.0131
-0.62%
$ 13.05 million $ 3.33 million
Feb 3, 5 AM $ 0.0131
+5.85%
$ 12.91 million $ 3.39 million
Feb 3, 4 AM $ 0.0122
-11.51%
$ 12.22 million $ 3.47 million
Feb 3, 3 AM $ 0.0138
-1.57%
$ 13.81 million $ 3.52 million
Feb 3, 2 AM $ 0.014
-0.22%
$ 14.03 million $ 3.57 million
Feb 3, 1 AM $ 0.0141
+9.50%
$ 14.06 million $ 3.62 million
Feb 3, 12 AM $ 0.0128
+0.38%
$ 12.84 million $ 3.68 million
Feb 2, 8 PM $ 0.0144
-5.11%
$ 14.36 million $ 646,463
Feb 2, 7 PM $ 0.0151
-0.52%
$ 15.13 million $ 4.53 million
Feb 2, 6 PM $ 0.0152
-1.04%
$ 15.21 million $ 4.57 million
Feb 2, 5 PM $ 0.0154
-2.57%
$ 15.37 million $ 4.6 million
Feb 2, 4 PM $ 0.0158
-0.98%
$ 15.77 million $ 4.63 million
Feb 2, 3 PM $ 0.0159
-8.50%
$ 15.93 million $ 4.66 million
Feb 2, 2 PM $ 0.0174
+0.61%
$ 17.41 million $ 4.63 million
Feb 2, 1 PM $ 0.0173
+7.99%
$ 17.3 million $ 4.64 million
Feb 2, 12 PM $ 0.016
-1.00%
$ 16.02 million $ 4.63 million
Feb 2, 11 AM $ 0.0162
-4.02%
$ 16.2 million $ 4.63 million
Feb 2, 10 AM $ 0.0169
-2.99%
$ 16.86 million $ 4.63 million
Feb 2, 9 AM $ 0.0174
-11.82%
$ 17.38 million $ 4.46 million
Feb 2, 8 AM $ 0.0197
+1.46%
$ 19.71 million $ 4.48 million
Feb 2, 7 AM $ 0.0194
-0.07%
$ 19.42 million $ 4.49 million
Feb 2, 6 AM $ 0.0194
-3.10%
$ 19.44 million $ 4.51 million
Feb 2, 5 AM $ 0.0201
+7.13%
$ 20.06 million $ 4.53 million
Feb 2, 4 AM $ 0.0187
+2.55%
$ 18.72 million $ 4.52 million
Feb 2, 3 AM $ 0.0183
-3.69%
$ 18.26 million $ 4.55 million
Feb 2, 2 AM $ 0.019
-5.72%
$ 18.97 million $ 5.06 million
Feb 2, 1 AM $ 0.0201
-0.25%
$ 20.12 million $ 5.08 million
Feb 2, 12 AM $ 0.0202
-0.62%
$ 20.17 million $ 5.08 million
Feb 1, 11 PM $ 0.0203
+4.33%
$ 20.3 million $ 5.05 million
Feb 1, 10 PM $ 0.0195
+1.76%
$ 19.45 million $ 5.04 million
Feb 1, 9 PM $ 0.0191
-0.84%
$ 19.12 million $ 5.03 million
Feb 1, 8 PM $ 0.0193
+0.09%
$ 19.15 million $ 5.04 million
Feb 1, 7 PM $ 0.0193
-0.74%
$ 19.27 million $ 5.04 million
Feb 1, 6 PM $ 0.0194
+2.60%
$ 19.41 million $ 5.04 million