Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0₅106
-97.98%
$1,055 $11
Jul 16, 8 AM $0.0000556
-98.89%
$55,626 $572
Jul 16, 7 AM $0.00499
+7.61%
$4.99 million $77,687
Jul 16, 6 AM $0.0046
-10.30%
$4.6 million $87,426
Jul 16, 5 AM $0.00512
-2.11%
$5.12 million $147,066
Jul 16, 4 AM $0.00519
-2.70%
$5.19 million $144,660
Jul 16, 3 AM $0.00529
+0.83%
$5.29 million $140,527
Jul 16, 2 AM $0.00525
-1.66%
$5.25 million $143,061
Jul 16, 1 AM $0.00533
+0.21%
$5.33 million $145,242
Jul 16, 12 AM $0.00532
-1.63%
$5.32 million $145,287
Jul 15, 11 PM $0.00543
-0.29%
$5.43 million $144,048
Jul 15, 10 PM $0.00545
+1.09%
$5.45 million $144,139
Jul 15, 9 PM $0.00539
+6.22%
$5.39 million $142,827
Jul 15, 8 PM $0.00488
+50.90%
$4.88 million $129,451
Jul 15, 7 PM $0.00301
+14.56%
$3.01 million $37,572
Jul 15, 6 PM $0.00238
-30.92%
$2.38 million $30,914
Jul 15, 5 PM $0.00367
-33.62%
$3.67 million $47,815
Jul 15, 4 PM $0.00553
-0.42%
$5.53 million $144,809
Jul 15, 3 PM $0.00556
-2.35%
$5.56 million $141,930
Jul 15, 2 PM $0.00574
-0.87%
$5.74 million $141,159
Jul 15, 1 PM $0.0058
+0.47%
$5.8 million $139,062
Jul 15, 12 PM $0.00576
+1.13%
$5.76 million $137,849
Jul 15, 11 AM $0.00569
+0.76%
$5.69 million $138,736
Jul 15, 10 AM $0.00565
-0.57%
$5.65 million $138,451
Jul 15, 9 AM $0.00568
-4.16%
$5.68 million $138,111
Jul 15, 8 AM $0.00592
-0.62%
$5.92 million $132,320
Jul 15, 7 AM $0.00594
+6.12%
$5.94 million $123,802
Jul 15, 6 AM $0.0056
+4.76%
$5.6 million $116,091
Jul 15, 5 AM $0.00545
+2.98%
$5.45 million $114,028
Jul 15, 4 AM $0.00529
-0.36%
$5.29 million $110,616
Jul 15, 3 AM $0.00531
-0.36%
$5.31 million $110,616
Jul 15, 2 AM $0.00535
+7.37%
$5.35 million $109,796
Jul 15, 1 AM $0.00502
-0.70%
$5.02 million $105,704
Jul 15, 12 AM $0.00504
-0.10%
$5.04 million $106,180
Jul 14, 11 PM $0.00506
+0.25%
$5.06 million $105,885
Jul 14, 10 PM $0.00506
-0.27%
$5.06 million $107,916
Jul 14, 9 PM $0.00507
+0.64%
$5.07 million $108,116
Jul 14, 8 PM $0.00505
+0.25%
$5.05 million $107,173
Jul 14, 7 PM $0.00503
+0.12%
$5.03 million $105,202
Jul 14, 6 PM $0.00503
-0.13%
$5.03 million $103,409
Jul 14, 5 PM $0.00504
-0.35%
$5.04 million $103,345
Jul 14, 4 PM $0.00505
-0.19%
$5.05 million $102,880
Jul 14, 3 PM $0.00506
+0.90%
$5.06 million $107,982
Jul 14, 2 PM $0.00502
+0.58%
$5.02 million $108,314
Jul 14, 1 PM $0.00499
+0.29%
$4.99 million $117,427
Jul 14, 12 PM $0.00499
+0.01%
$4.99 million $131,009
Jul 14, 11 AM $0.00499
+0.46%
$4.99 million $129,813
Jul 14, 10 AM $0.00497
+0.46%
$4.97 million $129,015
Jul 14, 9 AM $0.00494
-2.72%
$4.94 million $129,837
Jul 14, 8 AM $0.00506
+2.37%
$5.06 million $130,126