雪球 Historical Data

雪球 Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0136
-0.72%
$ 13.58 million $ 1.76 million
May 14, 10 PM $ 0.0137
+0.53%
$ 13.68 million $ 1.88 million
May 14, 9 PM $ 0.0136
+0.64%
$ 13.61 million $ 2.01 million
May 14, 8 PM $ 0.0135
-0.15%
$ 13.53 million $ 2.1 million
May 14, 7 PM $ 0.0135
-0.59%
$ 13.55 million $ 2.2 million
May 14, 6 PM $ 0.0136
+0.14%
$ 13.63 million $ 2.31 million
May 14, 5 PM $ 0.0136
-0.13%
$ 13.61 million $ 2.44 million
May 14, 4 PM $ 0.0136
-2.38%
$ 13.63 million $ 2.59 million
May 14, 3 PM $ 0.014
-0.20%
$ 13.96 million $ 2.68 million
May 14, 2 PM $ 0.014
+0.86%
$ 13.99 million $ 2.77 million
May 14, 1 PM $ 0.0139
-3.16%
$ 13.88 million $ 2.86 million
May 14, 12 PM $ 0.0143
+2.54%
$ 14.33 million $ 2.96 million
May 14, 11 AM $ 0.014
-0.03%
$ 13.97 million $ 3.06 million
May 14, 10 AM $ 0.014
+3.12%
$ 13.98 million $ 3.14 million
May 14, 9 AM $ 0.0135
-0.18%
$ 13.52 million $ 3.22 million
May 14, 8 AM $ 0.0135
+2.89%
$ 13.49 million $ 3.26 million
May 14, 7 AM $ 0.0131
+0.89%
$ 13.11 million $ 3.35 million
May 14, 6 AM $ 0.0131
+16.32%
$ 13.05 million $ 218,397
May 14, 5 AM $ 0.0109
+1.16%
$ 10.93 million $ 110,332
May 14, 4 AM $ 0.0108
+2.31%
$ 10.81 million $ 110,123
May 14, 3 AM $ 0.0106
-0.18%
$ 10.57 million $ 109,244
May 14, 2 AM $ 0.0106
-3.19%
$ 10.59 million $ 108,687
May 14, 1 AM $ 0.0109
+3.91%
$ 10.93 million $ 103,394
May 14, 12 AM $ 0.0105
+5.51%
$ 10.52 million $ 89,240
May 13, 11 PM $ 0.00997
+2.05%
$ 9.97 million $ 79,483
May 13, 10 PM $ 0.00977
-3.47%
$ 9.77 million $ 83,152
May 13, 9 PM $ 0.0101
+0.15%
$ 10.12 million $ 105,038
May 13, 8 PM $ 0.0101
+3.37%
$ 10.1 million $ 107,115
May 13, 7 PM $ 0.00937
-7.27%
$ 9.37 million $ 109,740
May 13, 6 PM $ 0.0101
+6.71%
$ 10.1 million $ 113,749
May 13, 5 PM $ 0.00943
+1.80%
$ 9.43 million $ 97,341
May 13, 4 PM $ 0.00926
-3.89%
$ 9.26 million $ 98,741
May 13, 3 PM $ 0.00967
+3.62%
$ 9.67 million $ 101,326
May 13, 2 PM $ 0.00933
-3.52%
$ 9.33 million $ 100,096
May 13, 1 PM $ 0.0097
+7.74%
$ 9.7 million $ 99,312
May 13, 12 PM $ 0.0088
-0.41%
$ 8.8 million $ 94,816
May 13, 11 AM $ 0.00892
-0.69%
$ 8.92 million $ 94,011
May 13, 10 AM $ 0.00898
-4.83%
$ 8.98 million $ 107,737
May 13, 9 AM $ 0.00962
+3.53%
$ 9.62 million $ 116,401
May 13, 8 AM $ 0.00932
-1.28%
$ 9.32 million $ 122,243
May 13, 7 AM $ 0.00944
+5.42%
$ 9.44 million $ 126,373
May 13, 6 AM $ 0.00895
-3.55%
$ 8.95 million $ 124,663
May 13, 5 AM $ 0.00928
-3.27%
$ 9.28 million $ 130,736
May 13, 4 AM $ 0.00962
+1.71%
$ 9.62 million $ 125,322
May 13, 3 AM $ 0.00946
-4.24%
$ 9.46 million $ 116,321
May 13, 2 AM $ 0.00989
-3.15%
$ 9.89 million $ 118,204
May 13, 1 AM $ 0.0102
+1.54%
$ 10.21 million $ 118,612
May 13, 12 AM $ 0.0101
+5.41%
$ 10.08 million $ 115,858
May 12, 11 PM $ 0.00978
-4.30%
$ 9.78 million $ 108,206
May 12, 10 PM $ 0.0102
+0.58%
$ 10.22 million $ 102,771