雪球 Historical Data

雪球 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0194
+2.60%
$ 19.41 million $ 5.04 million
Feb 1, 5 PM $ 0.0189
+3.94%
$ 18.92 million $ 5.01 million
Feb 1, 4 PM $ 0.0182
+0.06%
$ 18.2 million $ 5.01 million
Feb 1, 3 PM $ 0.0182
-3.45%
$ 18.19 million $ 4.96 million
Feb 1, 2 PM $ 0.0188
+0.06%
$ 18.84 million $ 4.93 million
Feb 1, 1 PM $ 0.0188
-4.41%
$ 18.83 million $ 4.91 million
Feb 1, 12 PM $ 0.0197
-0.84%
$ 19.7 million $ 4.89 million
Feb 1, 11 AM $ 0.0199
+0.21%
$ 19.87 million $ 4.9 million
Feb 1, 10 AM $ 0.0198
+0.62%
$ 19.83 million $ 4.91 million
Feb 1, 9 AM $ 0.0197
-4.74%
$ 19.7 million $ 4.93 million
Feb 1, 8 AM $ 0.0207
-1.88%
$ 20.69 million $ 4.92 million
Feb 1, 7 AM $ 0.0211
-1.57%
$ 21.08 million $ 4.92 million
Feb 1, 6 AM $ 0.0214
+4.77%
$ 21.42 million $ 4.93 million
Feb 1, 5 AM $ 0.0204
-7.72%
$ 20.45 million $ 4.94 million
Feb 1, 4 AM $ 0.0222
+0.67%
$ 22.17 million $ 4.94 million
Feb 1, 3 AM $ 0.022
+0.50%
$ 22.02 million $ 4.92 million
Feb 1, 2 AM $ 0.0219
+1.85%
$ 21.91 million $ 6.36 million
Feb 1, 1 AM $ 0.0215
+13.41%
$ 21.51 million $ 6.31 million
Feb 1, 12 AM $ 0.019
-1.32%
$ 18.97 million $ 6.2 million
Jan 31, 11 PM $ 0.0192
-3.99%
$ 19.21 million $ 6.15 million
Jan 31, 10 PM $ 0.02
-0.82%
$ 20.01 million $ 6.1 million
Jan 31, 9 PM $ 0.0202
-2.09%
$ 20.17 million $ 6.08 million
Jan 31, 8 PM $ 0.0206
+11.00%
$ 20.37 million $ 6.04 million
Jan 31, 7 PM $ 0.0186
-0.47%
$ 18.56 million $ 6.02 million
Jan 31, 6 PM $ 0.0186
+5.66%
$ 18.69 million $ 6 million
Jan 31, 5 PM $ 0.0176
-5.06%
$ 17.79 million $ 6.01 million
Jan 31, 4 PM $ 0.0186
-5.68%
$ 18.58 million $ 6.02 million
Jan 31, 3 PM $ 0.0197
-2.49%
$ 19.69 million $ 6.04 million
Jan 31, 2 PM $ 0.0202
+0.44%
$ 20.2 million $ 6.05 million
Jan 31, 1 PM $ 0.0201
-11.85%
$ 20.09 million $ 6.01 million
Jan 31, 12 PM $ 0.0228
-1.85%
$ 22.8 million $ 5.95 million
Jan 31, 11 AM $ 0.0232
+8.33%
$ 23.23 million $ 5.86 million
Jan 31, 10 AM $ 0.0214
+0.92%
$ 21.45 million $ 5.74 million
Jan 31, 9 AM $ 0.0212
+2.24%
$ 21.25 million $ 5.63 million
Jan 31, 8 AM $ 0.0208
-6.26%
$ 20.78 million $ 5.53 million
Jan 31, 7 AM $ 0.0222
-8.73%
$ 22.14 million $ 5.4 million
Jan 31, 6 AM $ 0.0243
-0.25%
$ 24.27 million $ 5.19 million
Jan 31, 5 AM $ 0.0243
+9.27%
$ 24.35 million $ 4.92 million
Jan 31, 4 AM $ 0.0223
+12.43%
$ 22.27 million $ 4.72 million
Jan 31, 3 AM $ 0.0198
-3.71%
$ 19.82 million $ 3.79 million
Jan 31, 2 AM $ 0.0208
+17.33%
$ 20.79 million $ 3.75 million
Jan 31, 1 AM $ 0.0177
+11.34%
$ 17.72 million $ 3.69 million
Jan 31, 12 AM $ 0.0159
-3.89%
$ 15.92 million $ 3.72 million
Jan 30, 11 PM $ 0.0166
-6.35%
$ 16.57 million $ 3.73 million
Jan 30, 10 PM $ 0.0177
-1.55%
$ 17.7 million $ 3.73 million
Jan 30, 9 PM $ 0.018
-0.26%
$ 17.98 million $ 3.73 million
Jan 30, 8 PM $ 0.018
-1.00%
$ 18.02 million $ 3.73 million
Jan 30, 7 PM $ 0.0182
+1.46%
$ 18.2 million $ 3.72 million
Jan 30, 6 PM $ 0.0179
-17.36%
$ 17.94 million $ 3.72 million
Jan 30, 5 PM $ 0.0215
+4.38%
$ 21.53 million $ 3.72 million