雪球 Historical Data

雪球 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0215
+4.38%
$ 21.53 million $ 3.72 million
Jan 30, 4 PM $ 0.0206
+7.02%
$ 20.8 million $ 3.7 million
Jan 30, 3 PM $ 0.0193
+4.05%
$ 19.27 million $ 3.68 million
Jan 30, 2 PM $ 0.0185
+4.31%
$ 18.52 million $ 3.65 million
Jan 30, 1 PM $ 0.0178
+4.56%
$ 17.75 million $ 3.66 million
Jan 30, 12 PM $ 0.017
+14.48%
$ 16.98 million $ 4.2 million
Jan 30, 11 AM $ 0.0148
+5.50%
$ 14.83 million $ 4.24 million
Jan 30, 10 AM $ 0.0141
-4.98%
$ 14.06 million $ 4.3 million
Jan 30, 9 AM $ 0.0148
+6.79%
$ 14.8 million $ 4.36 million
Jan 30, 8 AM $ 0.0139
-1.86%
$ 13.86 million $ 4.42 million
Jan 30, 7 AM $ 0.0141
+8.52%
$ 14.14 million $ 4.42 million
Jan 30, 6 AM $ 0.013
-11.13%
$ 13.03 million $ 4.56 million
Jan 30, 5 AM $ 0.0147
-1.01%
$ 14.67 million $ 4.52 million
Jan 30, 4 AM $ 0.0148
-3.39%
$ 14.82 million $ 4.55 million
Jan 30, 3 AM $ 0.0153
-1.23%
$ 15.34 million $ 4.57 million
Jan 30, 2 AM $ 0.0155
+5.00%
$ 15.53 million $ 4.91 million
Jan 30, 1 AM $ 0.0148
-10.62%
$ 14.79 million $ 4.33 million
Jan 30, 12 AM $ 0.0165
-3.42%
$ 16.54 million $ 4.39 million
Jan 29, 11 PM $ 0.0171
-3.51%
$ 17.13 million $ 4.43 million
Jan 29, 10 PM $ 0.0178
-2.48%
$ 17.75 million $ 4.49 million
Jan 29, 9 PM $ 0.0184
+0.79%
$ 18.36 million $ 4.53 million
Jan 29, 8 PM $ 0.0182
+0.29%
$ 18.22 million $ 4.59 million
Jan 29, 7 PM $ 0.0182
-0.12%
$ 18.16 million $ 4.64 million
Jan 29, 6 PM $ 0.0181
-4.51%
$ 18.1 million $ 4.68 million
Jan 29, 5 PM $ 0.0189
-0.59%
$ 18.95 million $ 4.7 million
Jan 29, 4 PM $ 0.0191
+0.37%
$ 19.06 million $ 4.72 million
Jan 29, 3 PM $ 0.019
+0.77%
$ 18.99 million $ 4.74 million
Jan 29, 2 PM $ 0.0188
-0.32%
$ 18.82 million $ 4.76 million
Jan 29, 1 PM $ 0.0189
+1.32%
$ 18.91 million $ 4.79 million
Jan 29, 12 PM $ 0.0187
-2.83%
$ 18.66 million $ 4.8 million
Jan 29, 11 AM $ 0.0192
-1.30%
$ 19.2 million $ 4.8 million
Jan 29, 10 AM $ 0.0195
-3.50%
$ 19.45 million $ 4.98 million
Jan 29, 9 AM $ 0.0202
+0.19%
$ 20.16 million $ 4.98 million
Jan 29, 8 AM $ 0.0201
-8.43%
$ 20.13 million $ 4.98 million
Jan 29, 7 AM $ 0.022
+5.84%
$ 21.98 million $ 4.97 million
Jan 29, 6 AM $ 0.0208
+1.87%
$ 20.77 million $ 4.96 million
Jan 29, 5 AM $ 0.0204
-0.53%
$ 20.39 million $ 4.96 million
Jan 29, 4 AM $ 0.0205
+0.83%
$ 20.49 million $ 4.96 million
Jan 29, 3 AM $ 0.0203
-0.72%
$ 20.32 million $ 4.96 million
Jan 29, 2 AM $ 0.0205
-4.38%
$ 20.47 million $ 5.54 million
Jan 29, 1 AM $ 0.0214
+0.02%
$ 21.41 million $ 5.48 million
Jan 29, 12 AM $ 0.0214
-5.47%
$ 21.4 million $ 5.57 million
Jan 28, 11 PM $ 0.0226
-1.44%
$ 22.64 million $ 5.55 million
Jan 28, 10 PM $ 0.023
-2.58%
$ 22.97 million $ 5.53 million
Jan 28, 9 PM $ 0.0236
+1.95%
$ 23.58 million $ 5.51 million
Jan 28, 8 PM $ 0.0231
+7.30%
$ 23.13 million $ 5.49 million
Jan 28, 7 PM $ 0.0216
+0.13%
$ 21.56 million $ 5.45 million
Jan 28, 6 PM $ 0.0215
+3.84%
$ 21.53 million $ 5.47 million
Jan 28, 5 PM $ 0.0207
-1.20%
$ 20.66 million $ 5.49 million
Jan 28, 4 PM $ 0.0209
+1.44%
$ 20.92 million $ 5.51 million