雪球 Historical Data

雪球 Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0102
+0.58%
$ 10.22 million $ 102,771
May 12, 9 PM $ 0.0102
-1.32%
$ 10.15 million $ 85,905
May 12, 8 PM $ 0.0103
+4.10%
$ 10.35 million $ 86,147
May 12, 7 PM $ 0.00996
-0.18%
$ 9.96 million $ 80,145
May 12, 6 PM $ 0.00996
-1.45%
$ 9.96 million $ 79,379
May 12, 5 PM $ 0.0101
+2.70%
$ 10.07 million $ 83,536
May 12, 4 PM $ 0.00981
+1.00%
$ 9.81 million $ 81,476
May 12, 3 PM $ 0.00971
+0.44%
$ 9.71 million $ 81,474
May 12, 2 PM $ 0.00971
-3.30%
$ 9.71 million $ 79,396
May 12, 1 PM $ 0.0101
+3.16%
$ 10.06 million $ 83,511
May 12, 12 PM $ 0.00975
-1.04%
$ 9.75 million $ 82,812
May 12, 11 AM $ 0.00986
-1.80%
$ 9.86 million $ 86,841
May 12, 10 AM $ 0.01
+1.86%
$ 10.04 million $ 72,662
May 12, 9 AM $ 0.00985
+2.26%
$ 9.85 million $ 77,081
May 12, 8 AM $ 0.00959
+4.54%
$ 9.59 million $ 71,349
May 12, 7 AM $ 0.00917
+1.50%
$ 9.17 million $ 68,529
May 12, 6 AM $ 0.00905
+0.69%
$ 9.05 million $ 66,154
May 12, 5 AM $ 0.00899
+1.60%
$ 8.99 million $ 66,367
May 12, 4 AM $ 0.00885
+0.34%
$ 8.85 million $ 65,055
May 12, 3 AM $ 0.0088
+3.65%
$ 8.8 million $ 64,682
May 12, 2 AM $ 0.00849
-0.05%
$ 8.49 million $ 63,951
May 12, 1 AM $ 0.00849
-0.57%
$ 8.49 million $ 64,242
May 12, 12 AM $ 0.00855
+0.02%
$ 8.55 million $ 66,779
May 11, 11 PM $ 0.00854
+1.67%
$ 8.54 million $ 72,837
May 11, 10 PM $ 0.00839
-0.76%
$ 8.39 million $ 72,268
May 11, 9 PM $ 0.00846
+0.15%
$ 8.46 million $ 73,838
May 11, 8 PM $ 0.00844
+0.66%
$ 8.44 million $ 71,981
May 11, 7 PM $ 0.00839
+2.72%
$ 8.39 million $ 71,137
May 11, 6 PM $ 0.00813
-1.86%
$ 8.13 million $ 70,589
May 11, 5 PM $ 0.00828
-1.67%
$ 8.28 million $ 68,395
May 11, 4 PM $ 0.00843
-1.89%
$ 8.43 million $ 67,089
May 11, 3 PM $ 0.00858
+0.95%
$ 8.58 million $ 65,962
May 11, 2 PM $ 0.0085
-3.84%
$ 8.5 million $ 66,919
May 11, 1 PM $ 0.00884
-0.41%
$ 8.84 million $ 62,427
May 11, 12 PM $ 0.00888
-2.86%
$ 8.88 million $ 60,184
May 11, 11 AM $ 0.00913
+1.47%
$ 9.13 million $ 59,613
May 11, 10 AM $ 0.009
-4.69%
$ 9 million $ 60,152
May 11, 9 AM $ 0.00944
+1.24%
$ 9.44 million $ 54,983
May 11, 8 AM $ 0.00936
-4.43%
$ 9.36 million $ 55,723
May 11, 7 AM $ 0.00979
-0.64%
$ 9.79 million $ 57,960
May 11, 6 AM $ 0.00985
+0.00%
$ 9.85 million $ 64,797
May 11, 5 AM $ 0.00985
-10.60%
$ 9.85 million $ 80,088
May 11, 4 AM $ 0.011
-0.50%
$ 11.02 million $ 2.94 million
May 11, 3 AM $ 0.0109
-0.23%
$ 10.95 million $ 2.93 million
May 11, 2 AM $ 0.011
+0.00%
$ 10.97 million $ 2.87 million
May 11, 1 AM $ 0.011
+0.43%
$ 10.97 million $ 2.85 million
May 11, 12 AM $ 0.0109
+1.76%
$ 10.93 million $ 2.83 million
May 10, 11 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.87 million
May 10, 10 PM $ 0.0107
+2.26%
$ 10.74 million $ 2.85 million
May 10, 9 PM $ 0.0105
+0.40%
$ 10.5 million $ 2.8 million