雪球 Historical Data

雪球 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0207
-1.20%
$ 20.66 million $ 5.49 million
Jan 28, 4 PM $ 0.0209
+1.44%
$ 20.92 million $ 5.51 million
Jan 28, 3 PM $ 0.0206
-3.07%
$ 20.62 million $ 5.53 million
Jan 28, 2 PM $ 0.0213
+4.59%
$ 21.27 million $ 5.55 million
Jan 28, 1 PM $ 0.0203
+1.34%
$ 20.34 million $ 5.55 million
Jan 28, 12 PM $ 0.0201
+1.51%
$ 20.07 million $ 5.57 million
Jan 28, 11 AM $ 0.0198
-3.16%
$ 19.77 million $ 5.6 million
Jan 28, 10 AM $ 0.0204
-1.57%
$ 20.41 million $ 5.6 million
Jan 28, 9 AM $ 0.0207
+5.38%
$ 20.74 million $ 5.61 million
Jan 28, 8 AM $ 0.0197
-3.80%
$ 19.68 million $ 5.65 million
Jan 28, 7 AM $ 0.0205
-0.02%
$ 20.45 million $ 5.63 million
Jan 28, 6 AM $ 0.0205
+0.57%
$ 20.46 million $ 5.64 million
Jan 28, 5 AM $ 0.0203
-4.26%
$ 20.34 million $ 5.63 million
Jan 28, 4 AM $ 0.0212
-1.33%
$ 21.25 million $ 5.66 million
Jan 28, 3 AM $ 0.0215
-2.24%
$ 21.53 million $ 5.66 million
Jan 28, 2 AM $ 0.022
+1.21%
$ 22.04 million $ 7.37 million
Jan 28, 1 AM $ 0.0218
+5.44%
$ 21.78 million $ 7.25 million
Jan 28, 12 AM $ 0.0207
-1.28%
$ 20.65 million $ 7.26 million
Jan 27, 11 PM $ 0.0209
-0.81%
$ 20.92 million $ 7.27 million
Jan 27, 10 PM $ 0.0211
-1.56%
$ 21.1 million $ 7.29 million
Jan 27, 9 PM $ 0.0214
-0.85%
$ 21.43 million $ 7.31 million
Jan 27, 8 PM $ 0.0216
-2.24%
$ 21.61 million $ 7.35 million
Jan 27, 7 PM $ 0.0221
-4.15%
$ 22.08 million $ 7.36 million
Jan 27, 6 PM $ 0.023
-1.42%
$ 23.04 million $ 7.38 million
Jan 27, 5 PM $ 0.0234
-3.31%
$ 23.37 million $ 7.4 million
Jan 27, 4 PM $ 0.0242
+1.79%
$ 24.26 million $ 7.43 million
Jan 27, 3 PM $ 0.0238
+4.01%
$ 23.8 million $ 7.43 million
Jan 27, 2 PM $ 0.0229
-1.48%
$ 22.65 million $ 7.44 million
Jan 27, 1 PM $ 0.0232
-4.82%
$ 23.23 million $ 7.44 million
Jan 27, 12 PM $ 0.0244
+3.68%
$ 24.37 million $ 7.44 million
Jan 27, 11 AM $ 0.0235
+6.41%
$ 23.48 million $ 7.42 million
Jan 27, 10 AM $ 0.0221
-5.00%
$ 22.07 million $ 7.4 million
Jan 27, 9 AM $ 0.0233
-5.00%
$ 23.29 million $ 7.44 million
Jan 27, 8 AM $ 0.0245
-1.82%
$ 24.51 million $ 6.11 million
Jan 27, 7 AM $ 0.025
+5.53%
$ 24.97 million $ 6.15 million
Jan 27, 6 AM $ 0.0237
-1.39%
$ 23.65 million $ 6.19 million
Jan 27, 5 AM $ 0.024
-4.50%
$ 23.98 million $ 6.25 million
Jan 27, 4 AM $ 0.0251
+16.71%
$ 25.1 million $ 6.28 million
Jan 27, 3 AM $ 0.0215
-6.44%
$ 21.5 million $ 6.33 million
Jan 27, 2 AM $ 0.023
-4.13%
$ 22.98 million $ 6.39 million
Jan 27, 1 AM $ 0.024
-3.11%
$ 23.97 million $ 6.45 million
Jan 27, 12 AM $ 0.0247
-4.00%
$ 24.74 million $ 6.5 million
Jan 26, 11 PM $ 0.0258
-1.56%
$ 25.77 million $ 6.55 million
Jan 26, 10 PM $ 0.0262
+3.31%
$ 26.18 million $ 6.58 million
Jan 26, 9 PM $ 0.0253
-0.60%
$ 25.34 million $ 6.65 million
Jan 26, 8 PM $ 0.0254
-1.71%
$ 25.38 million $ 7.17 million
Jan 26, 7 PM $ 0.0259
-4.24%
$ 25.9 million $ 7.21 million
Jan 26, 6 PM $ 0.0273
-1.45%
$ 27.31 million $ 7.25 million
Jan 26, 5 PM $ 0.0277
-0.46%
$ 27.72 million $ 7.3 million
Jan 26, 4 PM $ 0.0278
-0.63%
$ 27.84 million $ 7.33 million