雪球 Historical Data

雪球 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00654
-0.51%
$ 6.54 million $ 942,516
Mar 28, 6 AM $ 0.00657
-1.45%
$ 6.57 million $ 939,636
Mar 28, 5 AM $ 0.00668
-3.16%
$ 6.68 million $ 934,695
Mar 28, 4 AM $ 0.00689
+0.73%
$ 6.89 million $ 934,034
Mar 28, 3 AM $ 0.00684
+2.29%
$ 6.84 million $ 930,492
Mar 28, 2 AM $ 0.00669
+2.79%
$ 6.69 million $ 933,688
Mar 28, 1 AM $ 0.00651
+5.21%
$ 6.51 million $ 927,742
Mar 28, 12 AM $ 0.00619
-0.36%
$ 6.19 million $ 937,920
Mar 27, 11 PM $ 0.00621
+0.90%
$ 6.21 million $ 942,101
Mar 27, 10 PM $ 0.00619
+0.03%
$ 6.19 million $ 957,231
Mar 27, 9 PM $ 0.00619
+0.28%
$ 6.19 million $ 964,544
Mar 27, 8 PM $ 0.00616
-0.29%
$ 6.16 million $ 977,444
Mar 27, 7 PM $ 0.00618
-0.43%
$ 6.18 million $ 965,554
Mar 27, 6 PM $ 0.00621
-2.40%
$ 6.21 million $ 969,971
Mar 27, 5 PM $ 0.00636
+4.18%
$ 6.36 million $ 963,094
Mar 27, 4 PM $ 0.00611
-4.70%
$ 6.11 million $ 962,541
Mar 27, 3 PM $ 0.00641
+1.74%
$ 6.41 million $ 951,363
Mar 27, 2 PM $ 0.0063
+3.44%
$ 6.3 million $ 956,863
Mar 27, 1 PM $ 0.0061
-2.78%
$ 6.1 million $ 959,918
Mar 27, 12 PM $ 0.00627
+0.82%
$ 6.27 million $ 971,243
Mar 27, 11 AM $ 0.00622
-1.00%
$ 6.22 million $ 985,252
Mar 27, 10 AM $ 0.00628
-0.54%
$ 6.28 million $ 977,883
Mar 27, 9 AM $ 0.00632
-0.28%
$ 6.32 million $ 989,851
Mar 27, 8 AM $ 0.00634
-0.96%
$ 6.34 million $ 251,611
Mar 27, 7 AM $ 0.0064
-2.01%
$ 6.4 million $ 1.06 million
Mar 27, 6 AM $ 0.0065
-2.94%
$ 6.5 million $ 1.06 million
Mar 27, 5 AM $ 0.00669
+1.52%
$ 6.69 million $ 1.07 million
Mar 27, 4 AM $ 0.00659
-2.23%
$ 6.59 million $ 1.07 million
Mar 27, 3 AM $ 0.00674
+2.63%
$ 6.74 million $ 1.06 million
Mar 27, 2 AM $ 0.00657
+1.74%
$ 6.57 million $ 1.06 million
Mar 27, 1 AM $ 0.00646
+1.38%
$ 6.46 million $ 1.05 million
Mar 27, 12 AM $ 0.00648
-1.70%
$ 6.48 million $ 1.05 million
Mar 26, 11 PM $ 0.00659
-2.53%
$ 6.59 million $ 1.06 million
Mar 26, 10 PM $ 0.00676
-1.71%
$ 6.76 million $ 1.05 million
Mar 26, 9 PM $ 0.00688
+0.40%
$ 6.88 million $ 1.05 million
Mar 26, 8 PM $ 0.00685
+0.70%
$ 6.85 million $ 1.05 million
Mar 26, 7 PM $ 0.0068
-1.62%
$ 6.8 million $ 1.07 million
Mar 26, 6 PM $ 0.00691
+0.04%
$ 6.91 million $ 1.07 million
Mar 26, 5 PM $ 0.00691
-0.90%
$ 6.91 million $ 1.07 million
Mar 26, 4 PM $ 0.00697
-0.07%
$ 6.97 million $ 1.07 million
Mar 26, 3 PM $ 0.00698
-0.63%
$ 6.98 million $ 1.08 million
Mar 26, 2 PM $ 0.00702
-0.56%
$ 7.02 million $ 1.07 million
Mar 26, 1 PM $ 0.00706
+2.09%
$ 7.06 million $ 1.06 million
Mar 26, 12 PM $ 0.00692
-0.87%
$ 6.92 million $ 1.05 million
Mar 26, 11 AM $ 0.00697
-0.98%
$ 6.97 million $ 1.06 million
Mar 26, 10 AM $ 0.00704
+0.02%
$ 7.04 million $ 1.06 million
Mar 26, 9 AM $ 0.00704
-1.13%
$ 7.04 million $ 1.06 million
Mar 26, 8 AM $ 0.00712
-1.05%
$ 7.12 million $ 993,094
Mar 26, 7 AM $ 0.00718
+2.92%
$ 7.18 million $ 999,785
Mar 26, 6 AM $ 0.00698
-1.42%
$ 6.98 million $ 999,146