雪球 Historical Data

雪球 Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0105
+0.40%
$ 10.5 million $ 2.8 million
May 10, 8 PM $ 0.0105
-0.95%
$ 10.46 million $ 2.82 million
May 10, 7 PM $ 0.0106
+1.00%
$ 10.56 million $ 2.82 million
May 10, 6 PM $ 0.0105
+0.78%
$ 10.5 million $ 2.79 million
May 10, 5 PM $ 0.0104
+1.03%
$ 10.41 million $ 2.81 million
May 10, 4 PM $ 0.0103
-0.36%
$ 10.3 million $ 2.83 million
May 10, 3 PM $ 0.0103
+2.01%
$ 10.34 million $ 2.79 million
May 10, 2 PM $ 0.0101
-0.53%
$ 10.14 million $ 2.81 million
May 10, 1 PM $ 0.0102
+0.01%
$ 10.19 million $ 2.78 million
May 10, 12 PM $ 0.0102
+2.57%
$ 10.19 million $ 2.8 million
May 10, 11 AM $ 0.00994
+1.24%
$ 9.94 million $ 2.79 million
May 10, 10 AM $ 0.00981
+0.33%
$ 9.81 million $ 2.84 million
May 10, 9 AM $ 0.00978
-1.89%
$ 9.78 million $ 2.86 million
May 10, 8 AM $ 0.00997
-0.20%
$ 9.97 million $ 2.84 million
May 10, 7 AM $ 0.00999
+6.39%
$ 9.99 million $ 2.85 million
May 10, 6 AM $ 0.00939
-5.74%
$ 9.39 million $ 2.9 million
May 10, 5 AM $ 0.00996
-0.87%
$ 9.96 million $ 2.9 million
May 10, 4 AM $ 0.0101
+0.59%
$ 10.06 million $ 2.86 million
May 10, 3 AM $ 0.00997
-1.98%
$ 9.97 million $ 2.9 million
May 10, 2 AM $ 0.0102
+1.17%
$ 10.16 million $ 2.93 million
May 10, 1 AM $ 0.01
+0.36%
$ 10.01 million $ 2.93 million
May 10, 12 AM $ 0.0099
-2.02%
$ 9.9 million $ 2.98 million
May 9, 11 PM $ 0.0101
-0.15%
$ 10.11 million $ 2.97 million
May 9, 10 PM $ 0.0101
+0.24%
$ 10.14 million $ 2.97 million
May 9, 9 PM $ 0.0101
+0.36%
$ 10.12 million $ 2.99 million
May 9, 8 PM $ 0.0101
+0.98%
$ 10.08 million $ 2.98 million
May 9, 7 PM $ 0.00998
-0.38%
$ 9.98 million $ 2.99 million
May 9, 6 PM $ 0.01
+0.88%
$ 10.03 million $ 3.02 million
May 9, 5 PM $ 0.00994
-0.72%
$ 9.94 million $ 3.03 million
May 9, 4 PM $ 0.01
-0.89%
$ 10.01 million $ 3.06 million
May 9, 3 PM $ 0.0101
-1.46%
$ 10.07 million $ 3.1 million
May 9, 2 PM $ 0.0102
+0.98%
$ 10.22 million $ 3.13 million
May 9, 1 PM $ 0.0101
-2.57%
$ 10.13 million $ 3.18 million
May 9, 12 PM $ 0.0104
-1.00%
$ 10.39 million $ 3.19 million
May 9, 11 AM $ 0.0105
-0.64%
$ 10.5 million $ 3.2 million
May 9, 10 AM $ 0.0106
-0.36%
$ 10.57 million $ 3.24 million
May 9, 9 AM $ 0.0106
-3.15%
$ 10.6 million $ 3.3 million
May 9, 8 AM $ 0.0109
+0.30%
$ 10.95 million $ 3.33 million
May 9, 7 AM $ 0.0109
-1.94%
$ 10.92 million $ 3.31 million
May 9, 6 AM $ 0.0111
-0.38%
$ 11.13 million $ 3.29 million
May 9, 5 AM $ 0.0112
+1.08%
$ 11.18 million $ 3.28 million
May 9, 4 AM $ 0.0111
-0.53%
$ 11.06 million $ 3.24 million
May 9, 3 AM $ 0.0111
+0.41%
$ 11.15 million $ 3.2 million
May 9, 2 AM $ 0.0111
+1.45%
$ 11.1 million $ 3.24 million
May 9, 1 AM $ 0.011
-1.05%
$ 11 million $ 3.18 million
May 9, 12 AM $ 0.0111
-0.46%
$ 11.06 million $ 3.15 million
May 8, 11 PM $ 0.0111
-0.86%
$ 11.12 million $ 3.18 million
May 8, 10 PM $ 0.0112
-0.88%
$ 11.21 million $ 3.15 million
May 8, 9 PM $ 0.0113
+1.06%
$ 11.31 million $ 3.15 million
May 8, 8 PM $ 0.0112
-0.58%
$ 11.19 million $ 3.11 million