Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.00565
+0.42%
$5.65 million $115,382
Jul 12, 6 AM $0.00562
-0.17%
$5.62 million $112,941
Jul 12, 5 AM $0.00563
+0.45%
$5.63 million $112,122
Jul 12, 4 AM $0.00563
-21.94%
$5.63 million $112,978
Jul 12, 3 AM $0.0073
-1.72%
$7.3 million $133,393
Jul 12, 2 AM $0.00742
+30.38%
$7.42 million $132,951
Jul 12, 1 AM $0.00569
+0.15%
$5.69 million $110,925
Jul 12, 12 AM $0.00566
-1.09%
$5.66 million $111,859
Jul 11, 11 PM $0.00573
+0.14%
$5.73 million $110,401
Jul 11, 10 PM $0.00573
-0.31%
$5.73 million $111,956
Jul 11, 9 PM $0.00575
+0.52%
$5.75 million $112,517
Jul 11, 8 PM $0.00572
+0.02%
$5.72 million $110,907
Jul 11, 7 PM $0.00573
-0.50%
$5.73 million $111,129
Jul 11, 6 PM $0.00577
+0.33%
$5.77 million $109,910
Jul 11, 5 PM $0.00575
+0.46%
$5.75 million $109,914
Jul 11, 4 PM $0.00572
-1.17%
$5.72 million $110,266
Jul 11, 3 PM $0.00578
-0.22%
$5.78 million $106,888
Jul 11, 2 PM $0.0058
+0.42%
$5.8 million $107,719
Jul 11, 1 PM $0.00579
-0.09%
$5.79 million $107,566
Jul 11, 12 PM $0.0058
-0.44%
$5.8 million $105,328
Jul 11, 11 AM $0.00581
-0.69%
$5.81 million $103,922
Jul 11, 10 AM $0.00585
-0.35%
$5.85 million $105,459
Jul 11, 9 AM $0.00586
+0.31%
$5.86 million $105,241
Jul 11, 8 AM $0.00586
+1.73%
$5.86 million $106,031
Jul 11, 7 AM $0.00576
-1.54%
$5.76 million $106,422
Jul 11, 6 AM $0.00583
-0.47%
$5.83 million $110,441
Jul 11, 5 AM $0.00583
-0.05%
$5.83 million $110,600
Jul 11, 4 AM $0.00584
-0.28%
$5.84 million $113,351
Jul 11, 3 AM $0.00587
+0.10%
$5.87 million $112,495
Jul 11, 2 AM $0.00586
+2.17%
$5.86 million $113,084
Jul 11, 1 AM $0.00573
-0.43%
$5.73 million $107,384
Jul 11, 12 AM $0.00575
-0.19%
$5.75 million $105,227
Jul 10, 11 PM $0.00576
-0.10%
$5.76 million $106,709
Jul 10, 10 PM $0.00577
-0.63%
$5.77 million $103,182
Jul 10, 9 PM $0.00581
+0.83%
$5.81 million $103,347
Jul 10, 8 PM $0.00576
+1.21%
$5.76 million $105,722
Jul 10, 7 PM $0.00568
-0.84%
$5.68 million $103,144
Jul 10, 6 PM $0.00574
-0.53%
$5.74 million $105,521
Jul 10, 5 PM $0.00577
-0.08%
$5.77 million $106,445
Jul 10, 4 PM $0.00578
-0.85%
$5.78 million $106,818
Jul 10, 3 PM $0.00583
-0.28%
$5.83 million $108,608
Jul 10, 2 PM $0.00586
+0.62%
$5.86 million $105,410
Jul 10, 1 PM $0.00583
-0.05%
$5.83 million $106,172
Jul 10, 12 PM $0.00583
+0.02%
$5.83 million $109,012
Jul 10, 11 AM $0.00582
-1.17%
$5.82 million $109,193
Jul 10, 10 AM $0.0059
+0.52%
$5.9 million $107,897
Jul 10, 9 AM $0.00587
+1.83%
$5.87 million $107,773
Jul 10, 8 AM $0.00577
-0.27%
$5.77 million $104,871
Jul 10, 7 AM $0.00578
+0.34%
$5.78 million $102,796
Jul 10, 6 AM $0.00576
+2.01%
$5.76 million $103,363