雪球 Historical Data

雪球 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0278
-0.63%
$ 27.84 million $ 7.33 million
Jan 26, 3 PM $ 0.028
+2.26%
$ 28.27 million $ 7.4 million
Jan 26, 2 PM $ 0.0274
+5.54%
$ 27.4 million $ 7.46 million
Jan 26, 1 PM $ 0.026
-0.51%
$ 25.87 million $ 7.49 million
Jan 26, 12 PM $ 0.0261
-0.07%
$ 26.09 million $ 7.55 million
Jan 26, 11 AM $ 0.0261
-1.39%
$ 26.11 million $ 7.59 million
Jan 26, 10 AM $ 0.0265
-4.29%
$ 26.48 million $ 7.61 million
Jan 26, 9 AM $ 0.0277
+1.68%
$ 27.66 million $ 7.64 million
Jan 26, 8 AM $ 0.0272
+2.55%
$ 27.2 million $ 7.64 million
Jan 26, 7 AM $ 0.0265
-6.41%
$ 26.53 million $ 7.68 million
Jan 26, 6 AM $ 0.0283
-0.70%
$ 28.34 million $ 7.76 million
Jan 26, 5 AM $ 0.0285
-1.73%
$ 28.54 million $ 7.82 million
Jan 26, 4 AM $ 0.029
+2.46%
$ 29.05 million $ 8.1 million
Jan 26, 3 AM $ 0.0283
-1.33%
$ 28.35 million $ 7.94 million
Jan 26, 2 AM $ 0.0287
-2.78%
$ 28.73 million $ 8.89 million
Jan 26, 1 AM $ 0.0296
-2.34%
$ 29.55 million $ 8.91 million
Jan 26, 12 AM $ 0.0303
+3.62%
$ 30.26 million $ 8.92 million
Jan 25, 11 PM $ 0.0292
-2.73%
$ 29.2 million $ 8.94 million
Jan 25, 10 PM $ 0.03
+1.16%
$ 30.02 million $ 8.95 million
Jan 25, 9 PM $ 0.0297
+0.76%
$ 29.68 million $ 8.9 million
Jan 25, 8 PM $ 0.0295
+0.79%
$ 29.45 million $ 8.99 million
Jan 25, 7 PM $ 0.0292
-5.69%
$ 29.22 million $ 9.04 million
Jan 25, 6 PM $ 0.031
-1.87%
$ 30.99 million $ 9.04 million
Jan 25, 5 PM $ 0.0316
-2.99%
$ 31.57 million $ 8.97 million
Jan 25, 4 PM $ 0.0325
-2.48%
$ 32.55 million $ 9.09 million
Jan 25, 3 PM $ 0.0334
-0.86%
$ 33.38 million $ 9.11 million
Jan 25, 2 PM $ 0.0337
-3.70%
$ 33.67 million $ 9.14 million
Jan 25, 1 PM $ 0.035
+3.19%
$ 34.96 million $ 9.12 million
Jan 25, 12 PM $ 0.0339
+2.79%
$ 33.61 million $ 9.09 million
Jan 25, 11 AM $ 0.033
-0.62%
$ 32.96 million $ 9.07 million
Jan 25, 10 AM $ 0.0332
-2.37%
$ 33.47 million $ 9.05 million
Jan 25, 9 AM $ 0.034
-3.36%
$ 33.97 million $ 9.07 million
Jan 25, 8 AM $ 0.0351
-2.56%
$ 35.15 million $ 9.12 million
Jan 25, 7 AM $ 0.0361
-4.62%
$ 36.07 million $ 9.05 million
Jan 25, 6 AM $ 0.0378
+3.04%
$ 37.82 million $ 8.79 million
Jan 25, 5 AM $ 0.0367
-5.39%
$ 36.66 million $ 8.77 million
Jan 25, 4 AM $ 0.0387
+8.12%
$ 38.74 million $ 8.65 million
Jan 25, 3 AM $ 0.0358
+3.46%
$ 35.84 million $ 8.49 million
Jan 25, 2 AM $ 0.0346
+2.95%
$ 34.63 million $ 10.14 million
Jan 25, 1 AM $ 0.0336
-1.82%
$ 33.64 million $ 9.8 million
Jan 25, 12 AM $ 0.0343
-2.17%
$ 34.26 million $ 9.71 million
Jan 24, 11 PM $ 0.035
+1.75%
$ 35.03 million $ 9.89 million
Jan 24, 10 PM $ 0.0344
+0.98%
$ 34.42 million $ 9.84 million
Jan 24, 9 PM $ 0.0341
+1.41%
$ 34.09 million $ 9.81 million
Jan 24, 8 PM $ 0.0336
-3.02%
$ 33.62 million $ 9.75 million
Jan 24, 7 PM $ 0.0346
-6.19%
$ 34.63 million $ 9.68 million
Jan 24, 6 PM $ 0.0369
-0.67%
$ 36.91 million $ 9.39 million
Jan 24, 5 PM $ 0.0372
-1.77%
$ 37.17 million $ 9.34 million
Jan 24, 4 PM $ 0.0379
-4.41%
$ 37.85 million $ 9.27 million
Jan 24, 3 PM $ 0.0396
+2.02%
$ 39.6 million $ 9.17 million