Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.00565
-2.12%
$5.65 million $101,939
Jul 10, 4 AM $0.00578
+0.94%
$5.78 million $101,730
Jul 10, 3 AM $0.00574
-0.51%
$5.74 million $100,036
Jul 10, 2 AM $0.00576
-0.24%
$5.76 million $102,144
Jul 10, 1 AM $0.00577
+0.17%
$5.77 million $117,968
Jul 10, 12 AM $0.00574
+0.11%
$5.74 million $118,866
Jul 9, 11 PM $0.00572
-0.48%
$5.72 million $118,766
Jul 9, 10 PM $0.00575
+0.50%
$5.75 million $123,649
Jul 9, 9 PM $0.00572
-0.60%
$5.72 million $128,613
Jul 9, 8 PM $0.00575
+0.19%
$5.75 million $131,976
Jul 9, 7 PM $0.00573
-0.40%
$5.73 million $135,130
Jul 9, 6 PM $0.00576
-0.20%
$5.76 million $136,301
Jul 9, 5 PM $0.00577
+0.74%
$5.77 million $138,654
Jul 9, 4 PM $0.00575
-0.10%
$5.75 million $137,527
Jul 9, 3 PM $0.00576
+0.55%
$5.76 million $138,853
Jul 9, 2 PM $0.00573
+0.02%
$5.73 million $140,659
Jul 9, 1 PM $0.00573
+2.61%
$5.73 million $138,785
Jul 9, 12 PM $0.00559
+0.17%
$5.59 million $135,310
Jul 9, 11 AM $0.00558
-0.05%
$5.58 million $135,397
Jul 9, 10 AM $0.00558
+0.58%
$5.58 million $134,654
Jul 9, 9 AM $0.00554
-0.37%
$5.54 million $134,270
Jul 9, 8 AM $0.00557
-1.66%
$5.57 million $136,086
Jul 9, 7 AM $0.00568
-1.28%
$5.68 million $142,880
Jul 9, 6 AM $0.00576
+7.78%
$5.76 million $146,139
Jul 9, 5 AM $0.0057
+7.99%
$5.7 million $145,166
Jul 9, 4 AM $0.00527
-3.40%
$5.27 million $134,792
Jul 9, 3 AM $0.00545
-10.46%
$5.45 million $142,378
Jul 9, 2 AM $0.00609
+13.63%
$6.09 million $154,321
Jul 9, 1 AM $0.00536
-13.87%
$5.36 million $124,659
Jul 9, 12 AM $0.00622
+8.46%
$6.22 million $140,630
Jul 8, 11 PM $0.00573
+2.41%
$5.73 million $133,753
Jul 8, 10 PM $0.0056
-0.32%
$5.6 million $130,927
Jul 8, 9 PM $0.00562
+1.31%
$5.62 million $125,736
Jul 8, 8 PM $0.00565
-3.39%
$5.65 million $122,479
Jul 8, 7 PM $0.00584
+0.24%
$5.84 million $118,651
Jul 8, 6 PM $0.00583
-1.91%
$5.83 million $118,281
Jul 8, 5 PM $0.00595
+0.54%
$5.95 million $115,737
Jul 8, 4 PM $0.00591
-0.90%
$5.91 million $115,937
Jul 8, 3 PM $0.00597
-1.36%
$5.97 million $118,195
Jul 8, 2 PM $0.00605
+0.44%
$6.05 million $119,497
Jul 8, 1 PM $0.00601
-0.35%
$6.01 million $126,642
Jul 8, 12 PM $0.00603
+0.55%
$6.03 million $131,861
Jul 8, 11 AM $0.00601
-0.72%
$6.01 million $134,534
Jul 8, 10 AM $0.00606
+0.00%
$6.06 million $135,191
Jul 8, 9 AM $0.00605
+0.23%
$6.05 million $136,438
Jul 8, 8 AM $0.00606
+0.57%
$6.06 million $144,480
Jul 8, 7 AM $0.00601
-1.97%
$6.01 million $141,137
Jul 8, 6 AM $0.00613
+0.76%
$6.13 million $144,167
Jul 8, 5 AM $0.00608
-1.23%
$6.08 million $143,922
Jul 8, 4 AM $0.00615
+0.53%
$6.15 million $145,316