雪球 Historical Data

雪球 Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0112
-0.58%
$ 11.19 million $ 3.11 million
May 8, 7 PM $ 0.0113
-1.28%
$ 11.26 million $ 3.11 million
May 8, 6 PM $ 0.0114
+0.30%
$ 11.4 million $ 3.07 million
May 8, 5 PM $ 0.0114
+0.21%
$ 11.37 million $ 3.05 million
May 8, 4 PM $ 0.0113
+0.19%
$ 11.35 million $ 3.04 million
May 8, 3 PM $ 0.0113
+1.94%
$ 11.32 million $ 3.06 million
May 8, 2 PM $ 0.0111
-1.89%
$ 11.11 million $ 2.99 million
May 8, 1 PM $ 0.0113
-3.27%
$ 11.32 million $ 2.93 million
May 8, 12 PM $ 0.0117
+1.52%
$ 11.7 million $ 2.92 million
May 8, 11 AM $ 0.0115
+1.29%
$ 11.53 million $ 2.9 million
May 8, 10 AM $ 0.0114
+0.05%
$ 11.38 million $ 2.84 million
May 8, 9 AM $ 0.0114
+5.64%
$ 11.38 million $ 2.8 million
May 8, 8 AM $ 0.0108
+3.56%
$ 10.8 million $ 2.78 million
May 8, 7 AM $ 0.0104
+3.67%
$ 10.43 million $ 2.77 million
May 8, 6 AM $ 0.0101
-1.18%
$ 10.06 million $ 2.76 million
May 8, 5 AM $ 0.0102
+0.21%
$ 10.18 million $ 2.78 million
May 8, 4 AM $ 0.0102
+0.52%
$ 10.16 million $ 2.79 million
May 8, 3 AM $ 0.0101
-0.11%
$ 10.1 million $ 2.76 million
May 8, 2 AM $ 0.0101
-0.64%
$ 10.11 million $ 2.75 million
May 8, 1 AM $ 0.0101
-0.71%
$ 10.15 million $ 2.8 million
May 8, 12 AM $ 0.0102
+1.72%
$ 10.23 million $ 2.79 million
May 7, 11 PM $ 0.00995
+0.58%
$ 9.95 million $ 2.77 million
May 7, 10 PM $ 0.00993
-0.96%
$ 9.93 million $ 2.83 million
May 7, 9 PM $ 0.01
-0.16%
$ 10.03 million $ 2.85 million
May 7, 8 PM $ 0.0101
+0.26%
$ 10.05 million $ 2.83 million
May 7, 7 PM $ 0.01
+0.63%
$ 10.02 million $ 2.85 million
May 7, 6 PM $ 0.00996
+0.03%
$ 9.96 million $ 2.85 million
May 7, 5 PM $ 0.00995
-0.71%
$ 9.95 million $ 2.86 million
May 7, 4 PM $ 0.01
+0.96%
$ 10.03 million $ 2.85 million
May 7, 3 PM $ 0.00992
+0.77%
$ 9.92 million $ 2.83 million
May 7, 2 PM $ 0.00985
-0.73%
$ 9.85 million $ 2.87 million
May 7, 1 PM $ 0.00992
-2.08%
$ 9.92 million $ 2.88 million
May 7, 12 PM $ 0.0101
+0.32%
$ 10.13 million $ 3 million
May 7, 11 AM $ 0.0101
+1.03%
$ 10.1 million $ 3.04 million
May 7, 10 AM $ 0.00999
+0.97%
$ 9.99 million $ 3.03 million
May 7, 9 AM $ 0.0099
+0.74%
$ 9.9 million $ 3.06 million
May 7, 8 AM $ 0.00983
-2.40%
$ 9.83 million $ 3.09 million
May 7, 7 AM $ 0.0101
-1.59%
$ 10.07 million $ 3.86 million
May 7, 6 AM $ 0.0102
-1.36%
$ 10.21 million $ 3.86 million
May 7, 5 AM $ 0.0104
-1.02%
$ 10.36 million $ 3.83 million
May 7, 4 AM $ 0.0105
-1.04%
$ 10.46 million $ 3.86 million
May 7, 3 AM $ 0.0106
-3.29%
$ 10.58 million $ 3.87 million
May 7, 2 AM $ 0.0109
-3.18%
$ 10.94 million $ 3.79 million
May 7, 1 AM $ 0.0113
+8.68%
$ 11.3 million $ 3.76 million
May 7, 12 AM $ 0.0104
+3.99%
$ 10.36 million $ 3.73 million
May 6, 11 PM $ 0.00997
-6.36%
$ 9.97 million $ 3.7 million
May 6, 10 PM $ 0.0106
-0.20%
$ 10.64 million $ 3.65 million
May 6, 9 PM $ 0.0107
+0.14%
$ 10.72 million $ 3.61 million
May 6, 8 PM $ 0.0107
+0.55%
$ 10.71 million $ 3.62 million
May 6, 7 PM $ 0.0106
+0.47%
$ 10.65 million $ 3.61 million