雪球 Historical Data

雪球 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0396
+2.02%
$ 39.6 million $ 9.17 million
Jan 24, 2 PM $ 0.0388
+10.45%
$ 38.82 million $ 9.02 million
Jan 24, 1 PM $ 0.0351
-3.31%
$ 35.15 million $ 8.94 million
Jan 24, 12 PM $ 0.0364
+11.99%
$ 36.35 million $ 8.85 million
Jan 24, 11 AM $ 0.0325
-11.78%
$ 32.46 million $ 8.92 million
Jan 24, 10 AM $ 0.0368
-6.35%
$ 37.91 million $ 8.63 million
Jan 24, 9 AM $ 0.0393
-16.14%
$ 39.29 million $ 8.65 million
Jan 24, 8 AM $ 0.0469
+83.71%
$ 46.97 million $ 7.97 million
Jan 24, 7 AM $ 0.0255
-1.60%
$ 25.51 million $ 7.57 million
Jan 24, 6 AM $ 0.0259
-5.17%
$ 25.93 million $ 7.76 million
Jan 24, 5 AM $ 0.0273
-3.07%
$ 27.34 million $ 7.8 million
Jan 24, 4 AM $ 0.0282
+0.43%
$ 28.2 million $ 7.84 million
Jan 24, 3 AM $ 0.0281
+0.93%
$ 28.08 million $ 7.65 million
Jan 24, 2 AM $ 0.0278
+5.59%
$ 27.82 million $ 8.64 million
Jan 24, 1 AM $ 0.0263
+2.91%
$ 26.35 million $ 8.68 million
Jan 24, 12 AM $ 0.0256
-14.38%
$ 25.59 million $ 8.7 million
Jan 23, 11 PM $ 0.0299
-2.94%
$ 29.89 million $ 8.63 million
Jan 23, 10 PM $ 0.0308
+3.85%
$ 30.8 million $ 8.66 million
Jan 23, 9 PM $ 0.0297
+2.77%
$ 29.66 million $ 8.69 million
Jan 23, 8 PM $ 0.0289
-1.30%
$ 28.86 million $ 8.69 million
Jan 23, 7 PM $ 0.0292
-2.92%
$ 29.24 million $ 8.76 million
Jan 23, 6 PM $ 0.0301
-0.80%
$ 30.12 million $ 8.79 million
Jan 23, 5 PM $ 0.0304
-3.14%
$ 30.36 million $ 8.81 million
Jan 23, 4 PM $ 0.0313
+2.48%
$ 31.34 million $ 8.61 million
Jan 23, 3 PM $ 0.0306
-0.62%
$ 30.59 million $ 8.83 million
Jan 23, 2 PM $ 0.0308
-0.68%
$ 30.78 million $ 8.57 million
Jan 23, 1 PM $ 0.031
-0.12%
$ 30.99 million $ 8.8 million
Jan 23, 12 PM $ 0.031
+1.26%
$ 30.92 million $ 8.8 million
Jan 23, 11 AM $ 0.0306
-2.40%
$ 30.64 million $ 8.83 million
Jan 23, 10 AM $ 0.0314
-5.63%
$ 31.39 million $ 8.86 million
Jan 23, 9 AM $ 0.0333
+0.71%
$ 33 million $ 8.61 million
Jan 23, 8 AM $ 0.033
-0.90%
$ 33.12 million $ 8.9 million
Jan 23, 7 AM $ 0.0333
+2.33%
$ 33.33 million $ 8.91 million
Jan 23, 6 AM $ 0.0326
-6.07%
$ 32.57 million $ 8.91 million
Jan 23, 5 AM $ 0.0347
+8.11%
$ 34.68 million $ 8.66 million
Jan 23, 4 AM $ 0.0321
+4.18%
$ 32.07 million $ 8.85 million
Jan 23, 3 AM $ 0.0308
-0.95%
$ 30.79 million $ 8.86 million
Jan 23, 2 AM $ 0.0311
-6.68%
$ 31.08 million $ 9.96 million
Jan 23, 1 AM $ 0.0333
-4.17%
$ 33.3 million $ 9.67 million
Jan 23, 12 AM $ 0.0348
+1.80%
$ 34.75 million $ 9.96 million
Jan 22, 11 PM $ 0.0341
-1.22%
$ 34.14 million $ 9.68 million
Jan 22, 10 PM $ 0.0346
+3.85%
$ 34.56 million $ 9.69 million
Jan 22, 9 PM $ 0.0333
-1.07%
$ 33.28 million $ 9.74 million
Jan 22, 8 PM $ 0.0336
+3.10%
$ 33.64 million $ 9.82 million
Jan 22, 7 PM $ 0.0326
-3.35%
$ 32.63 million $ 9.89 million
Jan 22, 6 PM $ 0.0338
-3.27%
$ 33.76 million $ 9.92 million
Jan 22, 5 PM $ 0.0349
+3.98%
$ 34.91 million $ 9.97 million
Jan 22, 4 PM $ 0.0336
-2.48%
$ 33.58 million $ 10.21 million
Jan 22, 3 PM $ 0.0344
+4.10%
$ 34.43 million $ 10.04 million
Jan 22, 2 PM $ 0.0331
-1.86%
$ 33.07 million $ 10.25 million