雪球 Historical Data

雪球 Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0106
+0.47%
$ 10.65 million $ 3.61 million
May 6, 6 PM $ 0.0106
-0.08%
$ 10.58 million $ 3.62 million
May 6, 5 PM $ 0.0106
+1.10%
$ 10.59 million $ 3.63 million
May 6, 4 PM $ 0.0105
+0.67%
$ 10.48 million $ 3.62 million
May 6, 3 PM $ 0.0104
+1.94%
$ 10.41 million $ 3.57 million
May 6, 2 PM $ 0.0102
-8.20%
$ 10.22 million $ 3.56 million
May 6, 1 PM $ 0.0111
+2.50%
$ 11.13 million $ 3.51 million
May 6, 12 PM $ 0.0108
+5.31%
$ 10.84 million $ 3.22 million
May 6, 11 AM $ 0.0103
+0.71%
$ 10.29 million $ 3.16 million
May 6, 10 AM $ 0.0102
-1.40%
$ 10.22 million $ 3.15 million
May 6, 9 AM $ 0.0104
+7.38%
$ 10.37 million $ 3.06 million
May 6, 8 AM $ 0.00966
-0.09%
$ 9.66 million $ 3.01 million
May 6, 7 AM $ 0.00967
-0.38%
$ 9.67 million $ 3.01 million
May 6, 6 AM $ 0.00971
-0.61%
$ 9.71 million $ 3.04 million
May 6, 5 AM $ 0.00977
-0.15%
$ 9.77 million $ 3.02 million
May 6, 4 AM $ 0.00978
+1.13%
$ 9.78 million $ 2.99 million
May 6, 3 AM $ 0.00967
+2.12%
$ 9.67 million $ 3.01 million
May 6, 2 AM $ 0.00947
+2.70%
$ 9.47 million $ 3.02 million
May 6, 1 AM $ 0.00922
+0.53%
$ 9.22 million $ 3.01 million
May 6, 12 AM $ 0.00918
-0.15%
$ 9.18 million $ 3.02 million
May 5, 11 PM $ 0.00921
+0.38%
$ 9.21 million $ 3.03 million
May 5, 10 PM $ 0.00917
+0.32%
$ 9.17 million $ 2.99 million
May 5, 9 PM $ 0.00914
+0.14%
$ 9.14 million $ 3 million
May 5, 8 PM $ 0.00914
+0.49%
$ 9.14 million $ 3.02 million
May 5, 7 PM $ 0.00909
-0.02%
$ 9.09 million $ 2.99 million
May 5, 6 PM $ 0.0091
+0.11%
$ 9.1 million $ 2.95 million
May 5, 5 PM $ 0.00908
-0.55%
$ 9.08 million $ 2.95 million
May 5, 4 PM $ 0.00913
-0.24%
$ 9.13 million $ 2.95 million
May 5, 3 PM $ 0.00916
-0.10%
$ 9.16 million $ 2.95 million
May 5, 2 PM $ 0.00917
-0.71%
$ 9.17 million $ 2.92 million
May 5, 1 PM $ 0.00923
+0.42%
$ 9.23 million $ 2.92 million
May 5, 12 PM $ 0.00919
+0.20%
$ 9.19 million $ 2.93 million
May 5, 11 AM $ 0.00918
-0.41%
$ 9.18 million $ 2.95 million
May 5, 10 AM $ 0.00922
+0.81%
$ 9.22 million $ 2.96 million
May 5, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 2.98 million
May 5, 8 AM $ 0.00914
+1.18%
$ 9.14 million $ 2.97 million
May 5, 7 AM $ 0.00903
-1.52%
$ 9.03 million $ 2.95 million
May 5, 6 AM $ 0.00918
+1.54%
$ 9.18 million $ 2.89 million
May 5, 5 AM $ 0.00904
+0.99%
$ 9.04 million $ 2.91 million
May 5, 4 AM $ 0.00895
-2.55%
$ 8.95 million $ 2.91 million
May 5, 3 AM $ 0.00919
+1.56%
$ 9.19 million $ 2.88 million
May 5, 2 AM $ 0.00905
-0.67%
$ 9.05 million $ 2.9 million
May 5, 1 AM $ 0.0091
-1.87%
$ 9.1 million $ 2.87 million
May 5, 12 AM $ 0.00927
-1.45%
$ 9.27 million $ 2.87 million
May 4, 11 PM $ 0.00941
-3.49%
$ 9.41 million $ 2.92 million
May 4, 10 PM $ 0.00973
+1.32%
$ 9.73 million $ 2.93 million
May 4, 9 PM $ 0.0096
+1.05%
$ 9.6 million $ 2.91 million
May 4, 8 PM $ 0.0095
+0.15%
$ 9.5 million $ 2.9 million
May 4, 7 PM $ 0.00949
-0.62%
$ 9.49 million $ 2.92 million
May 4, 6 PM $ 0.00955
-0.55%
$ 9.55 million $ 2.93 million