雪球 Historical Data

雪球 Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00961
+0.22%
$ 9.61 million $ 2.91 million
May 4, 4 PM $ 0.00959
+0.57%
$ 9.59 million $ 2.9 million
May 4, 3 PM $ 0.00952
-2.21%
$ 9.52 million $ 2.92 million
May 4, 2 PM $ 0.00973
+9.16%
$ 9.73 million $ 2.95 million
May 4, 1 PM $ 0.00891
+2.99%
$ 8.91 million $ 2.96 million
May 4, 12 PM $ 0.00865
-0.86%
$ 8.65 million $ 2.95 million
May 4, 11 AM $ 0.00872
-0.41%
$ 8.72 million $ 2.93 million
May 4, 10 AM $ 0.00876
+0.05%
$ 8.76 million $ 2.94 million
May 4, 9 AM $ 0.00875
-2.04%
$ 8.75 million $ 2.97 million
May 4, 8 AM $ 0.00893
+0.31%
$ 8.93 million $ 2.58 million
May 4, 7 AM $ 0.00891
-1.30%
$ 8.91 million $ 2.63 million
May 4, 6 AM $ 0.00902
-1.58%
$ 9.02 million $ 2.62 million
May 4, 5 AM $ 0.00917
-1.17%
$ 9.17 million $ 2.61 million
May 4, 4 AM $ 0.00928
+1.75%
$ 9.28 million $ 2.61 million
May 4, 3 AM $ 0.00912
+0.16%
$ 9.12 million $ 2.63 million
May 4, 2 AM $ 0.0091
-0.02%
$ 9.1 million $ 2.62 million
May 4, 1 AM $ 0.00911
+2.81%
$ 9.11 million $ 2.6 million
May 4, 12 AM $ 0.00886
+1.53%
$ 8.86 million $ 2.61 million
May 3, 11 PM $ 0.00872
-6.16%
$ 8.72 million $ 2.57 million
May 3, 10 PM $ 0.00929
+0.37%
$ 9.29 million $ 2.53 million
May 3, 9 PM $ 0.00923
+1.60%
$ 9.23 million $ 2.57 million
May 3, 8 PM $ 0.00905
-1.74%
$ 9.05 million $ 2.57 million
May 3, 7 PM $ 0.00921
+1.67%
$ 9.21 million $ 2.56 million
May 3, 6 PM $ 0.00907
+0.61%
$ 9.07 million $ 2.6 million
May 3, 5 PM $ 0.00901
+0.23%
$ 9.01 million $ 2.61 million
May 3, 4 PM $ 0.00895
+0.06%
$ 8.95 million $ 2.64 million
May 3, 3 PM $ 0.00895
-0.24%
$ 8.95 million $ 2.62 million
May 3, 2 PM $ 0.00897
-0.95%
$ 8.97 million $ 2.63 million
May 3, 1 PM $ 0.00905
-0.60%
$ 9.05 million $ 2.63 million
May 3, 12 PM $ 0.00911
+1.03%
$ 9.11 million $ 2.64 million
May 3, 11 AM $ 0.00902
-1.24%
$ 9.02 million $ 2.63 million
May 3, 10 AM $ 0.00912
-1.09%
$ 9.12 million $ 2.59 million
May 3, 9 AM $ 0.00922
+0.75%
$ 9.22 million $ 2.56 million
May 3, 8 AM $ 0.00916
-1.39%
$ 9.16 million $ 2.61 million
May 3, 7 AM $ 0.00929
-2.06%
$ 9.29 million $ 2.59 million
May 3, 6 AM $ 0.00948
+2.15%
$ 9.48 million $ 2.63 million
May 3, 5 AM $ 0.00928
-1.10%
$ 9.28 million $ 2.62 million
May 3, 4 AM $ 0.00938
-2.55%
$ 9.38 million $ 2.63 million
May 3, 3 AM $ 0.00963
-1.27%
$ 9.63 million $ 2.62 million
May 3, 2 AM $ 0.00975
-1.16%
$ 9.75 million $ 2.61 million
May 3, 1 AM $ 0.00986
-1.10%
$ 9.86 million $ 2.66 million
May 3, 12 AM $ 0.00993
-0.66%
$ 9.93 million $ 2.69 million
May 2, 11 PM $ 0.01
+0.59%
$ 10 million $ 2.73 million
May 2, 10 PM $ 0.00994
-0.35%
$ 9.94 million $ 2.74 million
May 2, 9 PM $ 0.00997
+2.27%
$ 9.97 million $ 2.67 million
May 2, 8 PM $ 0.00978
+1.27%
$ 9.78 million $ 2.68 million
May 2, 7 PM $ 0.00977
-0.14%
$ 9.77 million $ 2.69 million
May 2, 6 PM $ 0.00978
+1.79%
$ 9.78 million $ 2.68 million
May 2, 5 PM $ 0.00958
+1.21%
$ 9.58 million $ 2.68 million
May 2, 4 PM $ 0.00947
-0.05%
$ 9.47 million $ 2.67 million