雪球 Historical Data

雪球 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00763
+3.76%
$ 7.63 million $ 1.07 million
Mar 22, 6 AM $ 0.00736
+1.90%
$ 7.36 million $ 1.06 million
Mar 22, 5 AM $ 0.00722
-3.07%
$ 7.22 million $ 1.06 million
Mar 22, 4 AM $ 0.00745
+0.62%
$ 7.45 million $ 1.06 million
Mar 22, 3 AM $ 0.00725
-1.59%
$ 7.25 million $ 1.07 million
Mar 22, 2 AM $ 0.00735
-2.72%
$ 7.35 million $ 1.07 million
Mar 22, 1 AM $ 0.00759
+0.56%
$ 7.59 million $ 1.06 million
Mar 22, 12 AM $ 0.00755
+0.02%
$ 7.55 million $ 1.05 million
Mar 21, 11 PM $ 0.00755
-1.44%
$ 7.55 million $ 1.05 million
Mar 21, 10 PM $ 0.00766
+0.61%
$ 7.66 million $ 1.04 million
Mar 21, 9 PM $ 0.00762
+0.49%
$ 7.62 million $ 1.04 million
Mar 21, 8 PM $ 0.00759
-0.34%
$ 7.59 million $ 1.03 million
Mar 21, 7 PM $ 0.00761
-0.51%
$ 7.61 million $ 1.03 million
Mar 21, 6 PM $ 0.00765
+0.14%
$ 7.65 million $ 1.04 million
Mar 21, 5 PM $ 0.00764
-3.45%
$ 7.64 million $ 1.04 million
Mar 21, 4 PM $ 0.00791
+1.98%
$ 7.91 million $ 1.04 million
Mar 21, 3 PM $ 0.00776
+0.18%
$ 7.76 million $ 1.03 million
Mar 21, 2 PM $ 0.00774
+0.25%
$ 7.74 million $ 1.03 million
Mar 21, 1 PM $ 0.00772
-0.55%
$ 7.72 million $ 1.03 million
Mar 21, 12 PM $ 0.00774
-0.96%
$ 7.74 million $ 1.05 million
Mar 21, 11 AM $ 0.00782
-1.26%
$ 7.82 million $ 1.06 million
Mar 21, 10 AM $ 0.00792
-0.33%
$ 7.92 million $ 1.07 million
Mar 21, 9 AM $ 0.00795
+3.48%
$ 7.95 million $ 1.08 million
Mar 21, 8 AM $ 0.00769
-1.34%
$ 7.69 million $ 1.09 million
Mar 21, 7 AM $ 0.0078
-0.82%
$ 7.8 million $ 1.09 million
Mar 21, 6 AM $ 0.00786
+0.40%
$ 7.86 million $ 1.09 million
Mar 21, 5 AM $ 0.00783
+0.78%
$ 7.83 million $ 1.08 million
Mar 21, 4 AM $ 0.00777
-2.11%
$ 7.77 million $ 1.08 million
Mar 21, 3 AM $ 0.00793
+0.44%
$ 7.93 million $ 1.08 million
Mar 21, 2 AM $ 0.00789
-1.13%
$ 7.89 million $ 1.08 million
Mar 21, 1 AM $ 0.00788
-1.63%
$ 7.88 million $ 1.08 million
Mar 21, 12 AM $ 0.008
-0.39%
$ 8 million $ 1.08 million
Mar 20, 11 PM $ 0.00803
-0.90%
$ 8.03 million $ 1.08 million
Mar 20, 10 PM $ 0.00811
+1.07%
$ 8.11 million $ 1.09 million
Mar 20, 9 PM $ 0.00802
+0.13%
$ 8.02 million $ 1.09 million
Mar 20, 8 PM $ 0.00801
+0.43%
$ 8.01 million $ 1.11 million
Mar 20, 7 PM $ 0.00795
+0.18%
$ 7.95 million $ 1.11 million
Mar 20, 6 PM $ 0.00794
-0.13%
$ 7.94 million $ 1.1 million
Mar 20, 5 PM $ 0.00795
+2.59%
$ 7.95 million $ 1.1 million
Mar 20, 4 PM $ 0.00775
+0.72%
$ 7.75 million $ 1.1 million
Mar 20, 3 PM $ 0.0077
-1.49%
$ 7.7 million $ 1.11 million
Mar 20, 2 PM $ 0.00781
-2.56%
$ 7.81 million $ 1.13 million
Mar 20, 1 PM $ 0.00802
+1.78%
$ 8.02 million $ 1.13 million
Mar 20, 12 PM $ 0.00788
+0.59%
$ 7.88 million $ 1.14 million
Mar 20, 11 AM $ 0.00783
-1.66%
$ 7.83 million $ 1.14 million
Mar 20, 10 AM $ 0.00796
-1.01%
$ 7.96 million $ 1.13 million
Mar 20, 9 AM $ 0.00804
-1.32%
$ 8.04 million $ 1.13 million
Mar 20, 8 AM $ 0.00815
-0.75%
$ 8.15 million $ 1.12 million
Mar 20, 7 AM $ 0.00821
+0.72%
$ 8.21 million $ 1.12 million
Mar 20, 6 AM $ 0.00816
+0.13%
$ 8.16 million $ 1.12 million