雪球 Historical Data

雪球 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0331
-1.86%
$ 33.07 million $ 10.25 million
Jan 22, 1 PM $ 0.0337
-4.44%
$ 33.7 million $ 10.08 million
Jan 22, 12 PM $ 0.0361
-8.44%
$ 36.06 million $ 10.31 million
Jan 22, 11 AM $ 0.0394
+5.89%
$ 39.44 million $ 10.22 million
Jan 22, 10 AM $ 0.0372
+1.64%
$ 37.25 million $ 10.28 million
Jan 22, 9 AM $ 0.0367
+0.25%
$ 36.67 million $ 10.47 million
Jan 22, 8 AM $ 0.0366
-3.75%
$ 36.58 million $ 10.52 million
Jan 22, 7 AM $ 0.038
+1.37%
$ 38 million $ 10.56 million
Jan 22, 6 AM $ 0.0375
+0.31%
$ 37.49 million $ 10.63 million
Jan 22, 5 AM $ 0.0374
-3.79%
$ 37.37 million $ 10.7 million
Jan 22, 4 AM $ 0.0388
-1.40%
$ 38.84 million $ 10.77 million
Jan 22, 3 AM $ 0.0394
+4.09%
$ 39.39 million $ 10.88 million
Jan 22, 2 AM $ 0.0378
-8.10%
$ 37.85 million $ 12.07 million
Jan 22, 1 AM $ 0.0412
+8.55%
$ 41.19 million $ 12.17 million
Jan 22, 12 AM $ 0.0379
-4.11%
$ 37.91 million $ 12.2 million
Jan 21, 11 PM $ 0.0396
-4.11%
$ 39.56 million $ 12.19 million
Jan 21, 10 PM $ 0.0412
-0.01%
$ 41.24 million $ 12.23 million
Jan 21, 9 PM $ 0.0412
-3.53%
$ 41.24 million $ 12.33 million
Jan 21, 8 PM $ 0.0427
+10.40%
$ 42.75 million $ 12.38 million
Jan 21, 7 PM $ 0.0387
-2.51%
$ 38.72 million $ 12.68 million
Jan 21, 6 PM $ 0.0397
+0.13%
$ 39.72 million $ 12.4 million
Jan 21, 5 PM $ 0.0397
-3.57%
$ 39.67 million $ 12.44 million
Jan 21, 4 PM $ 0.0411
-3.01%
$ 41.14 million $ 12.44 million
Jan 21, 3 PM $ 0.0424
+5.60%
$ 42.41 million $ 12.44 million
Jan 21, 2 PM $ 0.0402
-9.66%
$ 40.16 million $ 12.41 million
Jan 21, 1 PM $ 0.0444
-4.90%
$ 44.41 million $ 12.3 million
Jan 21, 12 PM $ 0.0461
-7.62%
$ 46.12 million $ 12.27 million
Jan 21, 11 AM $ 0.0499
+9.38%
$ 50.52 million $ 12.26 million
Jan 21, 10 AM $ 0.0456
+4.27%
$ 45.64 million $ 12.26 million
Jan 21, 9 AM $ 0.0438
-3.34%
$ 43.66 million $ 12.27 million
Jan 21, 8 AM $ 0.0453
-2.29%
$ 45.29 million $ 12.67 million
Jan 21, 7 AM $ 0.0463
-0.26%
$ 46.59 million $ 12.7 million
Jan 21, 6 AM $ 0.0465
-7.59%
$ 46.47 million $ 12.7 million
Jan 21, 5 AM $ 0.0503
-2.38%
$ 50.28 million $ 12.65 million
Jan 21, 4 AM $ 0.0515
-2.12%
$ 51.51 million $ 12.15 million
Jan 21, 3 AM $ 0.0526
-1.83%
$ 52.63 million $ 12.04 million
Jan 21, 2 AM $ 0.0536
+3.06%
$ 53.61 million $ 14.6 million
Jan 21, 1 AM $ 0.052
+3.17%
$ 52.02 million $ 14.43 million
Jan 21, 12 AM $ 0.0504
+3.66%
$ 50.42 million $ 14.25 million
Jan 20, 11 PM $ 0.0486
-2.38%
$ 48.64 million $ 14.29 million
Jan 20, 10 PM $ 0.0498
-0.42%
$ 49.83 million $ 14.62 million
Jan 20, 9 PM $ 0.05
+4.18%
$ 50.04 million $ 14.12 million
Jan 20, 8 PM $ 0.048
+3.74%
$ 48.03 million $ 14.04 million
Jan 20, 7 PM $ 0.0463
+0.59%
$ 46.3 million $ 14.38 million
Jan 20, 6 PM $ 0.046
+0.00%
$ 46.04 million $ 14.34 million
Jan 20, 5 PM $ 0.046
+0.49%
$ 46.04 million $ 14.32 million
Jan 20, 4 PM $ 0.0458
-1.31%
$ 45.8 million $ 14.32 million
Jan 20, 3 PM $ 0.0464
-14.00%
$ 46.42 million $ 14.33 million
Jan 20, 2 PM $ 0.0539
+5.88%
$ 53.95 million $ 14.24 million
Jan 20, 1 PM $ 0.0509
-0.13%
$ 50.95 million $ 14.17 million