雪球 Historical Data

雪球 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0509
-0.13%
$ 50.95 million $ 14.17 million
Jan 20, 12 PM $ 0.0511
-7.28%
$ 51.05 million $ 14.16 million
Jan 20, 11 AM $ 0.0551
+6.23%
$ 55.06 million $ 13.68 million
Jan 20, 10 AM $ 0.0517
+0.69%
$ 51.75 million $ 14.04 million
Jan 20, 9 AM $ 0.0514
+0.43%
$ 51.57 million $ 14.03 million
Jan 20, 8 AM $ 0.0512
-6.81%
$ 51.17 million $ 14.02 million
Jan 20, 7 AM $ 0.0549
-4.80%
$ 54.91 million $ 14.01 million
Jan 20, 6 AM $ 0.0577
+24.86%
$ 57.2 million $ 13.43 million
Jan 20, 5 AM $ 0.0462
-0.10%
$ 46.18 million $ 13.75 million
Jan 20, 4 AM $ 0.0462
+5.61%
$ 46.24 million $ 13.28 million
Jan 20, 3 AM $ 0.0438
-3.09%
$ 43.77 million $ 13.85 million
Jan 20, 2 AM $ 0.0452
+2.65%
$ 45.17 million $ 13.48 million
Jan 20, 1 AM $ 0.044
-4.29%
$ 43.98 million $ 13.57 million
Jan 20, 12 AM $ 0.046
+11.04%
$ 45.97 million $ 13.61 million
Jan 19, 11 PM $ 0.0414
+3.82%
$ 41.4 million $ 13.61 million
Jan 19, 10 PM $ 0.0399
-10.17%
$ 39.85 million $ 13.71 million
Jan 19, 9 PM $ 0.0444
+1.82%
$ 44.38 million $ 13.77 million
Jan 19, 8 PM $ 0.0436
-5.83%
$ 43.59 million $ 13.82 million
Jan 19, 7 PM $ 0.0463
+8.18%
$ 46.34 million $ 13.89 million
Jan 19, 6 PM $ 0.0428
-11.37%
$ 42.81 million $ 13.89 million
Jan 19, 5 PM $ 0.0483
+2.19%
$ 48.26 million $ 13.92 million
Jan 19, 4 PM $ 0.0472
-8.57%
$ 47.22 million $ 14.03 million
Jan 19, 3 PM $ 0.0517
+6.96%
$ 51.65 million $ 14.1 million
Jan 19, 2 PM $ 0.0483
-4.45%
$ 48.31 million $ 14.14 million
Jan 19, 1 PM $ 0.0505
-5.02%
$ 50.54 million $ 14.14 million
Jan 19, 12 PM $ 0.0532
+2.23%
$ 53.21 million $ 14.18 million
Jan 19, 11 AM $ 0.052
+2.84%
$ 52.04 million $ 14.24 million
Jan 19, 10 AM $ 0.0506
-4.99%
$ 50.61 million $ 14.3 million
Jan 19, 9 AM $ 0.0533
-4.35%
$ 54.53 million $ 14.35 million
Jan 19, 8 AM $ 0.0557
+1.62%
$ 55.69 million $ 14.41 million
Jan 19, 7 AM $ 0.0548
+4.59%
$ 54.8 million $ 14.46 million
Jan 19, 6 AM $ 0.0524
-0.18%
$ 52.4 million $ 14.59 million
Jan 19, 5 AM $ 0.0525
-3.51%
$ 52.49 million $ 14.65 million
Jan 19, 4 AM $ 0.0544
-1.61%
$ 54.43 million $ 14.71 million
Jan 19, 3 AM $ 0.0553
-3.00%
$ 55.3 million $ 14.75 million
Jan 19, 2 AM $ 0.057
+4.69%
$ 57.05 million $ 16.16 million
Jan 19, 1 AM $ 0.0544
-0.53%
$ 54.45 million $ 16.15 million
Jan 19, 12 AM $ 0.0547
-4.77%
$ 54.73 million $ 16.18 million
Jan 18, 11 PM $ 0.0575
-0.59%
$ 57.47 million $ 16.23 million
Jan 18, 10 PM $ 0.0578
+11.00%
$ 57.82 million $ 16.28 million
Jan 18, 9 PM $ 0.0521
+2.23%
$ 52.08 million $ 16.34 million
Jan 18, 8 PM $ 0.051
-10.10%
$ 50.95 million $ 16.41 million
Jan 18, 7 PM $ 0.0567
+3.44%
$ 56.66 million $ 16.43 million
Jan 18, 6 PM $ 0.0548
-5.81%
$ 54.79 million $ 16.44 million
Jan 18, 5 PM $ 0.0582
-5.66%
$ 58.16 million $ 16.39 million
Jan 18, 4 PM $ 0.0617
-0.44%
$ 61.65 million $ 16.32 million
Jan 18, 3 PM $ 0.0619
-0.51%
$ 61.93 million $ 16.25 million
Jan 18, 2 PM $ 0.0622
+1.06%
$ 62.24 million $ 16.19 million
Jan 18, 1 PM $ 0.0616
+1.15%
$ 61.59 million $ 16.16 million
Jan 18, 12 PM $ 0.0609
-4.54%
$ 60.89 million $ 16.11 million