雪球 Historical Data

雪球 Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00947
-0.05%
$ 9.47 million $ 2.67 million
May 2, 3 PM $ 0.00947
+1.59%
$ 9.47 million $ 2.72 million
May 2, 2 PM $ 0.00932
+0.78%
$ 9.32 million $ 2.73 million
May 2, 1 PM $ 0.00925
-0.38%
$ 9.25 million $ 2.76 million
May 2, 12 PM $ 0.00929
+0.44%
$ 9.29 million $ 2.75 million
May 2, 11 AM $ 0.00924
+0.53%
$ 9.24 million $ 2.76 million
May 2, 10 AM $ 0.00919
-0.29%
$ 9.19 million $ 2.8 million
May 2, 9 AM $ 0.00922
-2.07%
$ 9.22 million $ 2.82 million
May 2, 8 AM $ 0.00943
-2.20%
$ 9.43 million $ 2.82 million
May 2, 7 AM $ 0.00964
+1.76%
$ 9.64 million $ 2.81 million
May 2, 6 AM $ 0.00948
-0.40%
$ 9.48 million $ 2.82 million
May 2, 5 AM $ 0.00952
+0.99%
$ 9.52 million $ 2.84 million
May 2, 4 AM $ 0.00942
-0.21%
$ 9.42 million $ 2.84 million
May 2, 3 AM $ 0.00944
-1.38%
$ 9.44 million $ 2.84 million
May 2, 2 AM $ 0.00957
-1.27%
$ 9.57 million $ 2.87 million
May 2, 1 AM $ 0.00969
-0.88%
$ 9.69 million $ 2.85 million
May 2, 12 AM $ 0.00978
+0.39%
$ 9.78 million $ 2.78 million
May 1, 11 PM $ 0.00974
-2.58%
$ 9.74 million $ 2.74 million
May 1, 10 PM $ 0.01
-0.35%
$ 10 million $ 2.76 million
May 1, 9 PM $ 0.01
+0.45%
$ 10.03 million $ 2.81 million
May 1, 8 PM $ 0.00999
-0.62%
$ 9.99 million $ 2.79 million
May 1, 7 PM $ 0.0101
+0.18%
$ 10.05 million $ 2.78 million
May 1, 6 PM $ 0.01
+0.05%
$ 10.03 million $ 2.78 million
May 1, 5 PM $ 0.0101
-0.01%
$ 10.1 million $ 2.77 million
May 1, 4 PM $ 0.0101
-0.87%
$ 10.09 million $ 2.74 million
May 1, 3 PM $ 0.0102
-4.53%
$ 10.18 million $ 2.71 million
May 1, 2 PM $ 0.0107
+3.04%
$ 10.67 million $ 2.71 million
May 1, 1 PM $ 0.0104
-2.62%
$ 10.35 million $ 2.7 million
May 1, 12 PM $ 0.0106
-0.67%
$ 10.62 million $ 2.71 million
May 1, 11 AM $ 0.0107
+2.70%
$ 10.7 million $ 2.71 million
May 1, 10 AM $ 0.0104
-0.11%
$ 10.42 million $ 2.67 million
May 1, 9 AM $ 0.0104
-0.06%
$ 10.43 million $ 2.67 million
May 1, 8 AM $ 0.0104
-0.22%
$ 10.43 million $ 2.64 million
May 1, 7 AM $ 0.0105
-2.85%
$ 10.46 million $ 2.64 million
May 1, 6 AM $ 0.0108
+11.37%
$ 10.76 million $ 2.63 million
May 1, 5 AM $ 0.00966
+3.21%
$ 9.66 million $ 2.6 million
May 1, 4 AM $ 0.00936
+1.10%
$ 9.36 million $ 2.58 million
May 1, 3 AM $ 0.00926
+1.07%
$ 9.26 million $ 2.59 million
May 1, 2 AM $ 0.00916
+0.35%
$ 9.16 million $ 2.56 million
May 1, 1 AM $ 0.00913
+0.26%
$ 9.13 million $ 2.58 million
May 1, 12 AM $ 0.00911
-0.02%
$ 9.11 million $ 2.59 million
Apr 30, 11 PM $ 0.00911
+0.01%
$ 9.11 million $ 2.59 million
Apr 30, 10 PM $ 0.00911
-0.22%
$ 9.11 million $ 2.56 million
Apr 30, 9 PM $ 0.00913
-0.49%
$ 9.13 million $ 2.52 million
Apr 30, 8 PM $ 0.00917
+0.66%
$ 9.17 million $ 2.51 million
Apr 30, 7 PM $ 0.00911
+0.08%
$ 9.11 million $ 2.5 million
Apr 30, 6 PM $ 0.00911
+0.04%
$ 9.11 million $ 2.53 million
Apr 30, 5 PM $ 0.0091
+1.19%
$ 9.1 million $ 2.57 million
Apr 30, 4 PM $ 0.00898
+0.55%
$ 8.98 million $ 2.63 million
Apr 30, 3 PM $ 0.00892
+0.17%
$ 8.92 million $ 2.59 million