雪球 Historical Data

雪球 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00816
+0.13%
$ 8.16 million $ 1.12 million
Mar 20, 5 AM $ 0.00814
+0.99%
$ 8.14 million $ 1.12 million
Mar 20, 4 AM $ 0.00806
-2.53%
$ 8.06 million $ 1.13 million
Mar 20, 3 AM $ 0.00827
-1.70%
$ 8.27 million $ 1.16 million
Mar 20, 2 AM $ 0.00831
-1.06%
$ 8.31 million $ 1.19 million
Mar 20, 1 AM $ 0.00827
+0.86%
$ 8.27 million $ 1.21 million
Mar 20, 12 AM $ 0.00824
+0.99%
$ 8.24 million $ 1.24 million
Mar 19, 11 PM $ 0.00817
-0.40%
$ 8.17 million $ 1.28 million
Mar 19, 10 PM $ 0.00819
-0.22%
$ 8.19 million $ 1.31 million
Mar 19, 9 PM $ 0.0082
+0.05%
$ 8.2 million $ 1.34 million
Mar 19, 8 PM $ 0.0082
+0.47%
$ 8.2 million $ 1.36 million
Mar 19, 7 PM $ 0.00816
+0.32%
$ 8.16 million $ 1.4 million
Mar 19, 6 PM $ 0.00814
+0.35%
$ 8.14 million $ 1.44 million
Mar 19, 5 PM $ 0.00811
-0.36%
$ 8.11 million $ 1.49 million
Mar 19, 4 PM $ 0.00814
+1.02%
$ 8.14 million $ 1.52 million
Mar 19, 3 PM $ 0.00805
-1.47%
$ 8.05 million $ 1.56 million
Mar 19, 2 PM $ 0.00818
-4.01%
$ 8.18 million $ 1.57 million
Mar 19, 1 PM $ 0.00852
+0.55%
$ 8.52 million $ 1.59 million
Mar 19, 12 PM $ 0.00847
-0.90%
$ 8.47 million $ 1.62 million
Mar 19, 11 AM $ 0.00855
-0.19%
$ 8.55 million $ 1.65 million
Mar 19, 10 AM $ 0.00857
-0.40%
$ 8.57 million $ 1.68 million
Mar 19, 9 AM $ 0.0086
+2.87%
$ 8.6 million $ 1.71 million
Mar 19, 8 AM $ 0.00836
+1.53%
$ 8.36 million $ 1.75 million
Mar 19, 7 AM $ 0.00823
-1.28%
$ 8.23 million $ 1.78 million
Mar 19, 6 AM $ 0.00834
-1.42%
$ 8.34 million $ 1.82 million
Mar 19, 5 AM $ 0.00846
-0.33%
$ 8.46 million $ 1.86 million
Mar 19, 4 AM $ 0.00849
-1.09%
$ 8.49 million $ 1.89 million
Mar 19, 3 AM $ 0.00858
+1.08%
$ 8.58 million $ 1.9 million
Mar 19, 2 AM $ 0.00849
-1.21%
$ 8.49 million $ 1.91 million
Mar 19, 1 AM $ 0.00859
+3.30%
$ 8.59 million $ 1.92 million
Mar 19, 12 AM $ 0.00832
-5.90%
$ 8.32 million $ 1.94 million
Mar 18, 11 PM $ 0.00884
+0.11%
$ 8.84 million $ 1.93 million
Mar 18, 10 PM $ 0.00883
+0.15%
$ 8.83 million $ 1.93 million
Mar 18, 9 PM $ 0.00881
-0.17%
$ 8.81 million $ 1.93 million
Mar 18, 8 PM $ 0.00882
-0.10%
$ 8.82 million $ 1.93 million
Mar 18, 7 PM $ 0.00883
-0.25%
$ 8.83 million $ 1.93 million
Mar 18, 6 PM $ 0.00885
+11.18%
$ 8.85 million $ 1.93 million
Mar 18, 5 PM $ 0.00796
-2.65%
$ 7.96 million $ 1.91 million
Mar 18, 4 PM $ 0.00818
-4.06%
$ 8.18 million $ 1.91 million
Mar 18, 3 PM $ 0.00852
-0.02%
$ 8.52 million $ 1.89 million
Mar 18, 2 PM $ 0.00853
-1.28%
$ 8.53 million $ 1.89 million
Mar 18, 1 PM $ 0.00864
-0.84%
$ 8.64 million $ 1.89 million
Mar 18, 12 PM $ 0.00871
-0.28%
$ 8.71 million $ 1.89 million
Mar 18, 11 AM $ 0.00874
-1.30%
$ 8.74 million $ 1.88 million
Mar 18, 10 AM $ 0.00885
-0.79%
$ 8.85 million $ 1.89 million
Mar 18, 9 AM $ 0.00892
+2.09%
$ 8.92 million $ 1.88 million
Mar 18, 8 AM $ 0.0087
-2.81%
$ 8.7 million $ 1.89 million
Mar 18, 7 AM $ 0.00895
-1.08%
$ 8.95 million $ 1.9 million
Mar 18, 6 AM $ 0.00905
-0.95%
$ 9.05 million $ 2.04 million
Mar 18, 5 AM $ 0.00914
+0.45%
$ 9.14 million $ 2.03 million