Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.00671
-0.20%
$6.71 million $120,038
Jul 4, 2 AM $0.00672
+1.34%
$6.72 million $116,619
Jul 4, 1 AM $0.00663
+0.04%
$6.63 million $116,897
Jul 4, 12 AM $0.00663
+0.74%
$6.63 million $114,854
Jul 3, 11 PM $0.00658
+0.24%
$6.58 million $113,997
Jul 3, 10 PM $0.00656
-0.66%
$6.56 million $111,519
Jul 3, 9 PM $0.0066
+0.15%
$6.6 million $109,088
Jul 3, 8 PM $0.00659
-0.34%
$6.59 million $109,519
Jul 3, 7 PM $0.00662
+0.10%
$6.62 million $109,723
Jul 3, 6 PM $0.00661
-2.99%
$6.61 million $108,789
Jul 3, 5 PM $0.00682
+0.06%
$6.82 million $104,430
Jul 3, 4 PM $0.00681
+0.23%
$6.81 million $104,950
Jul 3, 3 PM $0.0068
-1.47%
$6.8 million $105,370
Jul 3, 2 PM $0.0069
-0.43%
$6.9 million $103,157
Jul 3, 1 PM $0.00693
-0.13%
$6.93 million $105,846
Jul 3, 12 PM $0.00694
-0.64%
$6.94 million $105,827
Jul 3, 11 AM $0.00697
-0.96%
$6.97 million $103,791
Jul 3, 10 AM $0.00704
+0.00%
$7.04 million $106,850
Jul 3, 9 AM $0.00704
+0.21%
$7.04 million $105,401
Jul 3, 8 AM $0.00702
+0.24%
$7.02 million $104,907
Jul 3, 7 AM $0.007
-0.69%
$7 million $105,981
Jul 3, 6 AM $0.00705
+0.38%
$7.05 million $103,346
Jul 3, 5 AM $0.00702
-0.08%
$7.02 million $105,723
Jul 3, 4 AM $0.00703
-0.27%
$7.03 million $114,164
Jul 3, 3 AM $0.00704
-0.26%
$7.04 million $117,397
Jul 3, 2 AM $0.00705
+0.41%
$7.05 million $132,410
Jul 3, 1 AM $0.00701
+0.31%
$7.01 million $134,193
Jul 3, 12 AM $0.00699
+0.01%
$6.99 million $135,756
Jul 2, 11 PM $0.00699
-0.36%
$6.99 million $142,412
Jul 2, 10 PM $0.00702
-0.20%
$7.02 million $145,710
Jul 2, 9 PM $0.00704
+0.29%
$7.04 million $144,704
Jul 2, 8 PM $0.00702
-0.23%
$7.02 million $144,361
Jul 2, 7 PM $0.00703
+0.11%
$7.03 million $153,419
Jul 2, 6 PM $0.00702
-0.36%
$7.02 million $154,253
Jul 2, 5 PM $0.00705
+0.44%
$7.05 million $154,645
Jul 2, 4 PM $0.00701
+0.12%
$7.01 million $155,337
Jul 2, 3 PM $0.00701
+0.55%
$7.01 million $154,007
Jul 2, 2 PM $0.00697
-1.47%
$6.97 million $158,088
Jul 2, 1 PM $0.00707
-0.21%
$7.07 million $157,716
Jul 2, 12 PM $0.00709
-0.29%
$7.09 million $159,256
Jul 2, 11 AM $0.00711
+3.36%
$7.11 million $162,224
Jul 2, 10 AM $0.00688
-0.80%
$6.88 million $164,188
Jul 2, 9 AM $0.00693
+0.25%
$6.93 million $165,403
Jul 2, 8 AM $0.00691
-0.59%
$6.91 million $165,853
Jul 2, 7 AM $0.00696
+0.63%
$6.96 million $166,218
Jul 2, 6 AM $0.00692
-0.77%
$6.92 million $165,947
Jul 2, 5 AM $0.00697
+4.31%
$6.97 million $164,773
Jul 2, 4 AM $0.00669
+0.49%
$6.69 million $157,048
Jul 2, 3 AM $0.00666
-4.13%
$6.66 million $152,075
Jul 2, 2 AM $0.00694
-0.02%
$6.94 million $136,099