Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.00735
-2.28%
$7.35 million $1.01 million
Mar 24, 2026 $0.00753
-1.23%
$7.53 million $1.02 million
Mar 23, 2026 $0.00762
+2.14%
$7.62 million $1.05 million
Mar 22, 2026 $0.00746
-1.21%
$7.46 million $1.16 million
Mar 21, 2026 $0.00755
-6.02%
$7.55 million $1.05 million
Mar 20, 2026 $0.00803
-1.50%
$8.03 million $1.08 million
Mar 19, 2026 $0.00817
-7.53%
$8.17 million $1.28 million
Mar 18, 2026 $0.00884
+0.18%
$8.84 million $1.93 million
Mar 17, 2026 $0.00882
+3.70%
$8.82 million $1.97 million
Mar 16, 2026 $0.00851
-2.33%
$8.51 million $1.78 million
Mar 15, 2026 $0.00871
-7.38%
$8.71 million $1.98 million
Mar 14, 2026 $0.00941
+23.92%
$9.41 million $1.89 million
Mar 13, 2026 $0.00759
-2.92%
$7.59 million $1.65 million
Mar 12, 2026 $0.00782
-8.71%
$7.82 million $1.76 million
Mar 11, 2026 $0.00856
-0.59%
$8.57 million $1.94 million
Mar 10, 2026 $0.00869
-10.86%
$8.61 million $2.07 million
Mar 9, 2026 $0.00974
-15.18%
$9.74 million $2.28 million
Mar 8, 2026 $0.0115
+0.35%
$11.52 million $2.41 million
Mar 7, 2026 $0.0115
+34.58%
$11.48 million $2.9 million
Mar 6, 2026 $0.00853
+16.93%
$8.53 million $1.8 million
Mar 5, 2026 $0.0073
+14.96%
$7.3 million $1.48 million
Mar 4, 2026 $0.00635
-2.78%
$6.35 million $1.39 million
Mar 3, 2026 $0.00653
-9.42%
$6.53 million $2.2 million
Mar 2, 2026 $0.00721
+3.34%
$7.21 million $1.62 million
Mar 1, 2026 $0.00697
-5.31%
$6.97 million $1.53 million
Feb 28, 2026 $0.00737
-11.08%
$7.37 million $1.76 million
Feb 27, 2026 $0.00828
-18.94%
$8.28 million $2.07 million
Feb 26, 2026 $0.0102
+27.27%
$10.22 million $1.76 million
Feb 25, 2026 $0.00803
-10.59%
$8.03 million $2.08 million
Feb 24, 2026 $0.00898
-15.77%
$8.98 million $2.29 million
Feb 23, 2026 $0.0107
+6.36%
$10.66 million $2.34 million
Feb 22, 2026 $0.01
-14.18%
$10.03 million $2.37 million
Feb 21, 2026 $0.0117
+9.11%
$11.68 million $2.49 million
Feb 20, 2026 $0.0107
-9.29%
$10.71 million $2.56 million
Feb 19, 2026 $0.0118
-4.08%
$11.8 million $2.61 million
Feb 18, 2026 $0.0123
-7.34%
$12.31 million $2.84 million
Feb 17, 2026 $0.0133
-7.37%
$13.28 million $3.1 million
Feb 16, 2026 $0.0143
+10.48%
$14.34 million $3.05 million
Feb 15, 2026 $0.013
-5.21%
$12.96 million $3.19 million
Feb 14, 2026 $0.0137
-8.07%
$13.69 million $3.31 million
Feb 13, 2026 $0.0149
-3.65%
$14.89 million $3.5 million
Feb 12, 2026 $0.0155
+15.26%
$15.46 million $4.09 million
Feb 11, 2026 $0.0134
+20.85%
$13.41 million $3.3 million
Feb 10, 2026 $0.0111
-6.64%
$11.1 million $2.59 million
Feb 9, 2026 $0.0119
-10.45%
$11.88 million $2.92 million
Feb 8, 2026 $0.0133
-17.09%
$13.28 million $3.5 million
Feb 7, 2026 $0.016
-1.03%
$16.01 million $4.57 million
Feb 6, 2026 $0.0162
+74.99%
$16.17 million $3.52 million
Feb 5, 2026 $0.00925
-6.25%
$9.25 million $2.52 million
Feb 4, 2026 $0.00986
-9.13%
$9.85 million $2.76 million