Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0109
-15.15%
$10.86 million $4.04 million
Feb 2, 2026 $0.0144
-29.27%
$14.36 million $646,463
Feb 1, 2026 $0.0203
+5.61%
$20.3 million $5.05 million
Jan 31, 2026 $0.0192
+16.01%
$19.21 million $6.15 million
Jan 30, 2026 $0.0166
-3.24%
$16.57 million $3.73 million
Jan 29, 2026 $0.0171
-24.35%
$17.13 million $4.43 million
Jan 28, 2026 $0.0226
+8.23%
$22.64 million $5.55 million
Jan 27, 2026 $0.0209
-18.81%
$20.92 million $7.27 million
Jan 26, 2026 $0.0258
-11.75%
$25.77 million $6.55 million
Jan 25, 2026 $0.0292
-16.61%
$29.2 million $8.94 million
Jan 24, 2026 $0.035
+17.19%
$35.03 million $9.89 million
Jan 23, 2026 $0.0299
-12.44%
$29.89 million $8.63 million
Jan 22, 2026 $0.0341
-13.69%
$34.14 million $9.68 million
Jan 21, 2026 $0.0396
-18.67%
$39.56 million $12.19 million
Jan 20, 2026 $0.0486
+17.47%
$48.64 million $14.29 million
Jan 19, 2026 $0.0414
-27.97%
$41.4 million $13.61 million
Jan 18, 2026 $0.0575
-16.09%
$57.47 million $16.23 million
Jan 17, 2026 $0.0685
+26.86%
$68.5 million $16.77 million
Jan 16, 2026 $0.054
-23.92%
$54.12 million $19.97 million
Jan 15, 2026 $0.0709
+219.94%
$71.62 million $17.15 million
Jan 14, 2026 $0.0221
+16.38%
$21.99 million $5.96 million
Jan 13, 2026 $0.019
+37.18%
$19 million $4.8 million
Jan 12, 2026 $0.0138
+15.04%
$13.81 million $10.36 million
Jan 11, 2026 $0.012
-2.64%
$12 million $9.71 million
Jan 10, 2026 $0.0123
-20.81%
$12.32 million $8.95 million
Jan 9, 2026 $0.0158
-18.38%
$15.78 million $9.45 million
Jan 8, 2026 $0.0193
-23.67%
$19.33 million $9.48 million
Jan 7, 2026 $0.0253
+16.20%
$25.32 million $9.34 million
Jan 6, 2026 $0.0218
+134.79%
$21.76 million $5.99 million
Jan 5, 2026 $0.00927
+24.08%
$9.27 million $854,704
Jan 4, 2026 $0.00747
+73.55%
$7.47 million $35,120
Jan 3, 2026 $0.0043
-7.47%
$4.24 million $2,688
Jan 2, 2026 $0.00465
+63.21%
$4.65 million $582,802
Jan 1, 2026 $0.00285
-17.47%
$2.85 million $466,419
Dec 31, 2025 $0.00347
+4.04%
$3.45 million $514,701
Dec 30, 2025 $0.00366
+15.25%
$3.33 million $2.35 million
Dec 29, 2025 $0.00306
-55.15%
$3.16 million $2.43 million
Dec 28, 2025 $0.00753
+62.75%
$6.89 million $2.83 million
Dec 27, 2025 $0.00458
+395.89%
$4.7 million $1.86 million
Dec 26, 2025 $0.000946
-25.60%
$920,507 $1.21 million
Dec 25, 2025 $0.00123
+369.52%
$1.31 million $1.23 million
Dec 24, 2025 $0.000244
+73.37%
$262,218 $633,343
Dec 23, 2025 $0.000123
-57.78%
$140,618 $692,958
Dec 22, 2025 $0.000331
-40.12%
$290,696 $1.33 million
Download