雪球 Historical Data

雪球 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0609
-4.54%
$ 60.89 million $ 16.11 million
Jan 18, 11 AM $ 0.0638
-1.12%
$ 63.77 million $ 16 million
Jan 18, 10 AM $ 0.0645
-1.83%
$ 64.51 million $ 15.93 million
Jan 18, 9 AM $ 0.0657
-1.34%
$ 65.72 million $ 15.81 million
Jan 18, 8 AM $ 0.0666
-0.06%
$ 66.6 million $ 15.68 million
Jan 18, 7 AM $ 0.0666
+3.11%
$ 67.62 million $ 15.53 million
Jan 18, 6 AM $ 0.0646
-3.57%
$ 64.64 million $ 15.28 million
Jan 18, 5 AM $ 0.067
+3.55%
$ 66.73 million $ 15.19 million
Jan 18, 4 AM $ 0.0647
+1.72%
$ 64.73 million $ 15.04 million
Jan 18, 3 AM $ 0.0636
+3.14%
$ 63.64 million $ 14.92 million
Jan 18, 2 AM $ 0.0617
-4.22%
$ 61.7 million $ 17.31 million
Jan 18, 1 AM $ 0.0644
+4.95%
$ 64.42 million $ 17.17 million
Jan 18, 12 AM $ 0.0614
-10.38%
$ 61.38 million $ 16.99 million
Jan 17, 11 PM $ 0.0685
+3.69%
$ 68.5 million $ 16.77 million
Jan 17, 10 PM $ 0.0661
-0.30%
$ 66.06 million $ 16.59 million
Jan 17, 9 PM $ 0.0663
-0.71%
$ 66.25 million $ 16.42 million
Jan 17, 8 PM $ 0.0667
+3.88%
$ 66.73 million $ 16.29 million
Jan 17, 7 PM $ 0.0642
+2.59%
$ 64.22 million $ 16.15 million
Jan 17, 6 PM $ 0.0626
-2.22%
$ 62.6 million $ 16.02 million
Jan 17, 5 PM $ 0.064
+3.07%
$ 64.05 million $ 15.89 million
Jan 17, 4 PM $ 0.0621
-0.71%
$ 62.12 million $ 15.71 million
Jan 17, 3 PM $ 0.0626
-3.19%
$ 62.62 million $ 15.63 million
Jan 17, 2 PM $ 0.0646
-0.81%
$ 64.62 million $ 15.45 million
Jan 17, 1 PM $ 0.0652
-2.45%
$ 65.15 million $ 15.33 million
Jan 17, 12 PM $ 0.0668
+1.69%
$ 66.79 million $ 15.19 million
Jan 17, 11 AM $ 0.0657
-1.42%
$ 65.68 million $ 14.98 million
Jan 17, 10 AM $ 0.0666
+7.52%
$ 66.59 million $ 14.79 million
Jan 17, 9 AM $ 0.0619
+2.33%
$ 61.93 million $ 14.69 million
Jan 17, 8 AM $ 0.0605
-0.56%
$ 61.05 million $ 14.63 million
Jan 17, 7 AM $ 0.0609
-3.16%
$ 60.88 million $ 14.55 million
Jan 17, 6 AM $ 0.0629
+0.34%
$ 62.87 million $ 14.44 million
Jan 17, 5 AM $ 0.0627
+2.79%
$ 62.65 million $ 14.33 million
Jan 17, 4 AM $ 0.061
+2.92%
$ 60.95 million $ 14.19 million
Jan 17, 3 AM $ 0.0592
-9.38%
$ 59.17 million $ 14.15 million
Jan 17, 2 AM $ 0.0654
+16.07%
$ 65.36 million $ 20.29 million
Jan 17, 1 AM $ 0.0563
+9.32%
$ 56.32 million $ 20.14 million
Jan 17, 12 AM $ 0.0515
-4.58%
$ 51.52 million $ 20.08 million
Jan 16, 11 PM $ 0.054
-3.62%
$ 54.12 million $ 19.97 million
Jan 16, 10 PM $ 0.056
-3.41%
$ 56.01 million $ 19.77 million
Jan 16, 9 PM $ 0.058
-3.30%
$ 58.03 million $ 19.62 million
Jan 16, 8 PM $ 0.0596
-5.48%
$ 59.64 million $ 19.62 million
Jan 16, 7 PM $ 0.0631
-0.76%
$ 63.09 million $ 19.53 million
Jan 16, 6 PM $ 0.0636
-3.13%
$ 63.58 million $ 19.48 million
Jan 16, 5 PM $ 0.0656
+0.74%
$ 65.48 million $ 19.35 million
Jan 16, 4 PM $ 0.0651
-4.93%
$ 65.15 million $ 19.17 million
Jan 16, 3 PM $ 0.0685
-1.30%
$ 68.53 million $ 18.88 million
Jan 16, 2 PM $ 0.0694
-1.88%
$ 69.44 million $ 18.58 million
Jan 16, 1 PM $ 0.0708
+2.18%
$ 70.77 million $ 18.2 million
Jan 16, 12 PM $ 0.0693
+3.20%
$ 69.26 million $ 17.87 million
Jan 16, 11 AM $ 0.0671
-4.38%
$ 67.12 million $ 17.48 million