Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.00694
-0.02%
$6.94 million $136,099
Jul 2, 1 AM $0.00695
+1.89%
$6.95 million $133,339
Jul 2, 12 AM $0.00681
+3.16%
$6.81 million $132,905
Jul 1, 11 PM $0.0066
-2.34%
$6.6 million $127,741
Jul 1, 10 PM $0.00677
-0.55%
$6.77 million $125,371
Jul 1, 9 PM $0.0068
+0.88%
$6.8 million $124,907
Jul 1, 8 PM $0.00672
+2.46%
$6.72 million $125,098
Jul 1, 7 PM $0.00656
-2.39%
$6.56 million $123,149
Jul 1, 6 PM $0.00672
-0.88%
$6.72 million $127,091
Jul 1, 5 PM $0.00677
-3.06%
$6.77 million $127,292
Jul 1, 4 PM $0.00699
-0.85%
$6.99 million $126,672
Jul 1, 3 PM $0.00704
+0.59%
$7.04 million $129,450
Jul 1, 2 PM $0.00701
-0.11%
$7.01 million $125,122
Jul 1, 1 PM $0.00701
+1.24%
$7.01 million $124,951
Jul 1, 12 PM $0.00692
-2.82%
$6.92 million $123,118
Jul 1, 11 AM $0.00712
+5.40%
$7.12 million $121,961
Jul 1, 10 AM $0.00675
-0.65%
$6.75 million $117,653
Jul 1, 9 AM $0.0068
+0.42%
$6.8 million $116,559
Jul 1, 8 AM $0.00676
-0.62%
$6.76 million $116,176
Jul 1, 7 AM $0.0068
-0.38%
$6.8 million $115,428
Jul 1, 6 AM $0.00684
-0.69%
$6.84 million $114,111
Jul 1, 5 AM $0.0069
-0.54%
$6.9 million $114,488
Jul 1, 4 AM $0.00693
-0.36%
$6.93 million $114,356
Jul 1, 3 AM $0.00696
+0.10%
$6.96 million $117,961
Jul 1, 2 AM $0.00695
-0.43%
$6.95 million $120,869
Jul 1, 1 AM $0.00698
+1.16%
$6.98 million $120,319
Jul 1, 12 AM $0.0069
+1.03%
$6.9 million $119,103
Jun 30, 11 PM $0.00683
+0.64%
$6.83 million $118,150
Jun 30, 10 PM $0.00679
+1.33%
$6.79 million $117,211
Jun 30, 9 PM $0.0067
+0.73%
$6.7 million $117,635
Jun 30, 8 PM $0.00665
+2.67%
$6.65 million $117,545
Jun 30, 7 PM $0.00647
-6.84%
$6.47 million $115,126
Jun 30, 6 PM $0.00695
+0.62%
$6.95 million $106,981
Jun 30, 5 PM $0.00691
-0.30%
$6.91 million $106,969
Jun 30, 4 PM $0.00692
-0.37%
$6.92 million $106,277
Jun 30, 3 PM $0.00695
-0.65%
$6.95 million $104,990
Jun 30, 2 PM $0.007
-0.61%
$7 million $104,566
Jun 30, 1 PM $0.00704
+1.03%
$7.04 million $106,291
Jun 30, 12 PM $0.00697
-1.05%
$6.97 million $107,587
Jun 30, 11 AM $0.00704
-1.51%
$7.04 million $108,633
Jun 30, 10 AM $0.00715
-0.07%
$7.15 million $107,343
Jun 30, 9 AM $0.00716
+0.43%
$7.16 million $108,191
Jun 30, 8 AM $0.00712
-0.75%
$7.12 million $105,952
Jun 30, 7 AM $0.00718
-0.32%
$7.18 million $107,759
Jun 30, 6 AM $0.0072
-1.15%
$7.2 million $109,603
Jun 30, 5 AM $0.00728
-0.32%
$7.28 million $109,889
Jun 30, 4 AM $0.00731
-0.53%
$7.31 million $112,066
Jun 30, 3 AM $0.00735
+0.33%
$7.35 million $111,297
Jun 30, 2 AM $0.00732
+0.70%
$7.32 million $113,511
Jun 30, 1 AM $0.00727
-0.06%
$7.27 million $116,727