雪球 Historical Data

雪球 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00892
+0.17%
$ 8.92 million $ 2.59 million
Apr 30, 2 PM $ 0.00891
+0.31%
$ 8.91 million $ 2.6 million
Apr 30, 1 PM $ 0.00888
-1.41%
$ 8.88 million $ 2.59 million
Apr 30, 12 PM $ 0.00901
-0.66%
$ 9.01 million $ 2.58 million
Apr 30, 11 AM $ 0.00907
+0.34%
$ 9.07 million $ 2.6 million
Apr 30, 10 AM $ 0.00904
-1.37%
$ 9.04 million $ 2.65 million
Apr 30, 9 AM $ 0.00916
+1.08%
$ 9.16 million $ 2.63 million
Apr 30, 8 AM $ 0.00907
+0.78%
$ 9.07 million $ 2.61 million
Apr 30, 7 AM $ 0.00899
+1.73%
$ 8.99 million $ 2.63 million
Apr 30, 6 AM $ 0.00884
-2.62%
$ 8.84 million $ 2.64 million
Apr 30, 5 AM $ 0.00907
-0.39%
$ 9.07 million $ 2.67 million
Apr 30, 4 AM $ 0.00911
+0.73%
$ 9.11 million $ 2.66 million
Apr 30, 3 AM $ 0.00904
-0.02%
$ 9.04 million $ 2.66 million
Apr 30, 2 AM $ 0.00905
-3.03%
$ 9.05 million $ 2.68 million
Apr 30, 1 AM $ 0.00933
-0.42%
$ 9.33 million $ 2.66 million
Apr 30, 12 AM $ 0.00937
-0.66%
$ 9.37 million $ 2.67 million
Apr 29, 11 PM $ 0.00943
+1.64%
$ 9.43 million $ 2.7 million
Apr 29, 10 PM $ 0.00928
+1.37%
$ 9.28 million $ 2.7 million
Apr 29, 9 PM $ 0.00915
+1.51%
$ 9.15 million $ 2.74 million
Apr 29, 8 PM $ 0.00902
+3.16%
$ 9.02 million $ 2.74 million
Apr 29, 7 PM $ 0.00874
-7.42%
$ 8.74 million $ 2.77 million
Apr 29, 6 PM $ 0.00946
-1.60%
$ 9.46 million $ 2.75 million
Apr 29, 5 PM $ 0.00961
+0.27%
$ 9.61 million $ 2.75 million
Apr 29, 4 PM $ 0.00958
+0.70%
$ 9.58 million $ 2.7 million
Apr 29, 3 PM $ 0.00952
-0.31%
$ 9.52 million $ 2.74 million
Apr 29, 2 PM $ 0.00953
-1.68%
$ 9.53 million $ 2.71 million
Apr 29, 1 PM $ 0.00968
-1.56%
$ 9.68 million $ 2.72 million
Apr 29, 12 PM $ 0.0099
-1.76%
$ 9.9 million $ 2.73 million
Apr 29, 11 AM $ 0.0101
-0.07%
$ 10.07 million $ 2.72 million
Apr 29, 10 AM $ 0.0101
+5.02%
$ 10.08 million $ 2.71 million
Apr 29, 9 AM $ 0.0096
+0.46%
$ 9.6 million $ 2.71 million
Apr 29, 8 AM $ 0.00956
-2.06%
$ 9.56 million $ 2.74 million
Apr 29, 7 AM $ 0.00976
-0.81%
$ 9.76 million $ 2.77 million
Apr 29, 6 AM $ 0.00984
-1.08%
$ 9.84 million $ 2.73 million
Apr 29, 5 AM $ 0.00995
+0.20%
$ 9.95 million $ 2.74 million
Apr 29, 4 AM $ 0.00993
+3.06%
$ 9.93 million $ 2.79 million
Apr 29, 3 AM $ 0.00963
+2.59%
$ 9.63 million $ 2.77 million
Apr 29, 2 AM $ 0.00939
-6.97%
$ 9.39 million $ 2.78 million
Apr 29, 1 AM $ 0.0101
+2.94%
$ 10.09 million $ 2.81 million
Apr 29, 12 AM $ 0.0098
+1.08%
$ 9.8 million $ 2.82 million
Apr 28, 11 PM $ 0.0097
-0.39%
$ 9.7 million $ 2.81 million
Apr 28, 10 PM $ 0.00974
+0.36%
$ 9.74 million $ 2.87 million
Apr 28, 9 PM $ 0.0097
+0.58%
$ 9.7 million $ 2.86 million
Apr 28, 8 PM $ 0.00964
+0.22%
$ 9.64 million $ 2.88 million
Apr 28, 7 PM $ 0.00962
+0.35%
$ 9.62 million $ 2.86 million
Apr 28, 6 PM $ 0.00958
-1.08%
$ 9.58 million $ 2.87 million
Apr 28, 5 PM $ 0.00968
-0.55%
$ 9.68 million $ 2.83 million
Apr 28, 4 PM $ 0.00974
-0.14%
$ 9.74 million $ 2.88 million
Apr 28, 3 PM $ 0.00976
-1.82%
$ 9.76 million $ 2.89 million
Apr 28, 2 PM $ 0.00995
+0.09%
$ 9.95 million $ 2.92 million