雪球 Historical Data

雪球 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0671
-4.38%
$ 67.12 million $ 17.48 million
Jan 16, 10 AM $ 0.0698
-3.65%
$ 69.85 million $ 16.92 million
Jan 16, 9 AM $ 0.0725
-2.86%
$ 72.49 million $ 16.49 million
Jan 16, 8 AM $ 0.0746
+1.66%
$ 74.63 million $ 16.24 million
Jan 16, 7 AM $ 0.0734
-0.35%
$ 73.08 million $ 15.68 million
Jan 16, 6 AM $ 0.0737
+6.06%
$ 73.66 million $ 15.24 million
Jan 16, 5 AM $ 0.0695
-4.48%
$ 68.24 million $ 14.65 million
Jan 16, 4 AM $ 0.0727
-9.74%
$ 72.7 million $ 13.91 million
Jan 16, 3 AM $ 0.0804
+6.05%
$ 80.71 million $ 13.21 million
Jan 16, 2 AM $ 0.0759
-2.32%
$ 75.87 million $ 19.86 million
Jan 16, 1 AM $ 0.0777
-4.67%
$ 77.66 million $ 19.22 million
Jan 16, 12 AM $ 0.0815
+14.79%
$ 80.15 million $ 18.26 million
Jan 15, 11 PM $ 0.0709
+9.47%
$ 71.62 million $ 17.15 million
Jan 15, 10 PM $ 0.0648
-5.09%
$ 64.8 million $ 16.36 million
Jan 15, 9 PM $ 0.0683
+0.91%
$ 68.25 million $ 15.77 million
Jan 15, 8 PM $ 0.0676
-5.69%
$ 67.63 million $ 14.89 million
Jan 15, 7 PM $ 0.0718
+34.06%
$ 71.78 million $ 13.67 million
Jan 15, 6 PM $ 0.0535
-1.66%
$ 53.72 million $ 12.88 million
Jan 15, 5 PM $ 0.0544
+5.25%
$ 54.41 million $ 12.43 million
Jan 15, 4 PM $ 0.0516
+29.55%
$ 51.64 million $ 11.67 million
Jan 15, 3 PM $ 0.0399
+6.71%
$ 39.86 million $ 10.67 million
Jan 15, 2 PM $ 0.0373
+5.27%
$ 37.34 million $ 10.21 million
Jan 15, 1 PM $ 0.0355
-2.20%
$ 35.46 million $ 9.93 million
Jan 15, 12 PM $ 0.0363
-0.56%
$ 36.26 million $ 9.62 million
Jan 15, 11 AM $ 0.0365
+3.10%
$ 36.46 million $ 9.24 million
Jan 15, 10 AM $ 0.0354
-2.35%
$ 35.35 million $ 8.87 million
Jan 15, 9 AM $ 0.0362
+17.22%
$ 36.2 million $ 3.61 million
Jan 15, 8 AM $ 0.0309
+39.16%
$ 29.9 million $ 6.59 million
Jan 15, 7 AM $ 0.0222
+2.34%
$ 22.18 million $ 5.15 million
Jan 15, 6 AM $ 0.0215
+0.98%
$ 21.55 million $ 5.08 million
Jan 15, 5 AM $ 0.0213
-2.05%
$ 21.18 million $ 5.02 million
Jan 15, 4 AM $ 0.0218
+2.37%
$ 21.78 million $ 4.96 million
Jan 15, 3 AM $ 0.0213
+4.52%
$ 21.06 million $ 4.9 million
Jan 15, 2 AM $ 0.0204
-1.70%
$ 20.36 million $ 6.12 million
Jan 15, 1 AM $ 0.0207
-4.57%
$ 20.71 million $ 6.08 million
Jan 15, 12 AM $ 0.0217
-2.13%
$ 21.7 million $ 6.03 million
Jan 14, 11 PM $ 0.0221
+2.09%
$ 21.99 million $ 5.96 million
Jan 14, 10 PM $ 0.0217
-0.84%
$ 21.67 million $ 5.9 million
Jan 14, 9 PM $ 0.0219
+0.09%
$ 21.89 million $ 5.85 million
Jan 14, 8 PM $ 0.0219
+0.18%
$ 21.87 million $ 5.79 million
Jan 14, 7 PM $ 0.0218
-3.41%
$ 21.84 million $ 5.73 million
Jan 14, 6 PM $ 0.0226
+2.44%
$ 22.61 million $ 5.69 million
Jan 14, 5 PM $ 0.0221
+16.46%
$ 22.07 million $ 5.61 million
Jan 14, 4 PM $ 0.0189
-2.93%
$ 18.95 million $ 5.41 million
Jan 14, 3 PM $ 0.0195
+13.73%
$ 19.5 million $ 5.34 million
Jan 14, 2 PM $ 0.0172
+4.64%
$ 17.16 million $ 5.06 million
Jan 14, 1 PM $ 0.0164
-3.98%
$ 16.4 million $ 5.04 million
Jan 14, 12 PM $ 0.0171
-2.34%
$ 17.07 million $ 5.05 million
Jan 14, 11 AM $ 0.0177
-0.67%
$ 17.72 million $ 5.03 million
Jan 14, 10 AM $ 0.0178
+1.70%
$ 17.84 million $ 5.14 million