Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.00727
-0.06%
$7.27 million $116,727
Jun 30, 12 AM $0.00728
-0.26%
$7.28 million $119,870
Jun 29, 11 PM $0.0073
-0.04%
$7.3 million $120,908
Jun 29, 10 PM $0.00731
-0.09%
$7.31 million $122,170
Jun 29, 9 PM $0.00731
-0.67%
$7.31 million $122,704
Jun 29, 8 PM $0.00734
-0.90%
$7.34 million $121,971
Jun 29, 7 PM $0.00741
+0.24%
$7.41 million $120,951
Jun 29, 6 PM $0.00739
-0.15%
$7.39 million $120,240
Jun 29, 5 PM $0.00741
+0.99%
$7.41 million $120,094
Jun 29, 4 PM $0.00734
+1.74%
$7.34 million $119,567
Jun 29, 3 PM $0.00721
+0.18%
$7.21 million $117,445
Jun 29, 2 PM $0.0072
-2.19%
$7.2 million $117,748
Jun 29, 1 PM $0.00736
+0.05%
$7.36 million $119,080
Jun 29, 12 PM $0.00735
-1.60%
$7.35 million $119,819
Jun 29, 11 AM $0.00748
+1.26%
$7.48 million $118,240
Jun 29, 10 AM $0.00739
-0.19%
$7.39 million $116,732
Jun 29, 9 AM $0.0074
-0.15%
$7.4 million $118,196
Jun 29, 8 AM $0.00741
-1.19%
$7.41 million $119,955
Jun 29, 7 AM $0.00749
+1.05%
$7.49 million $120,510
Jun 29, 6 AM $0.00742
+2.51%
$7.42 million $121,519
Jun 29, 5 AM $0.00723
+1.41%
$7.23 million $123,108
Jun 29, 4 AM $0.00712
+0.86%
$7.12 million $121,461
Jun 29, 3 AM $0.00706
+3.27%
$7.06 million $120,965
Jun 29, 2 AM $0.00684
-2.70%
$6.84 million $123,799
Jun 29, 1 AM $0.00703
+0.53%
$7.03 million $118,329
Jun 29, 12 AM $0.00699
+0.70%
$6.99 million $115,996
Jun 28, 11 PM $0.00695
-1.30%
$6.95 million $116,044
Jun 28, 10 PM $0.00703
-0.70%
$7.03 million $116,740
Jun 28, 9 PM $0.00708
+0.38%
$7.08 million $116,483
Jun 28, 8 PM $0.00706
+0.24%
$7.06 million $116,273
Jun 28, 7 PM $0.00704
-0.96%
$7.04 million $117,328
Jun 28, 6 PM $0.00711
+0.27%
$7.11 million $116,066
Jun 28, 5 PM $0.00709
+0.20%
$7.09 million $116,144
Jun 28, 4 PM $0.00707
-0.05%
$7.07 million $116,489
Jun 28, 3 PM $0.00707
-0.72%
$7.07 million $117,654
Jun 28, 2 PM $0.00714
+4.53%
$7.14 million $119,309
Jun 28, 1 PM $0.00682
+0.01%
$6.82 million $117,143
Jun 28, 12 PM $0.00682
-0.29%
$6.82 million $117,173
Jun 28, 11 AM $0.00684
+0.77%
$6.84 million $118,477
Jun 28, 10 AM $0.00679
-1.79%
$6.79 million $118,287
Jun 28, 9 AM $0.00691
-0.82%
$6.91 million $116,305
Jun 28, 8 AM $0.00697
+1.86%
$6.97 million $117,422
Jun 28, 7 AM $0.00684
-0.72%
$6.84 million $115,296
Jun 28, 6 AM $0.00689
-0.68%
$6.89 million $112,249
Jun 28, 5 AM $0.00694
-0.17%
$6.94 million $112,552
Jun 28, 4 AM $0.00695
-0.70%
$6.95 million $113,653
Jun 28, 3 AM $0.007
-1.75%
$7 million $113,944
Jun 28, 2 AM $0.00715
-0.27%
$7.15 million $106,454
Jun 28, 1 AM $0.00717
+0.18%
$7.17 million $107,274
Jun 28, 12 AM $0.00716
+0.10%
$7.16 million $109,117