雪球 Historical Data

雪球 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00849
-0.99%
$ 8.49 million $ 1.83 million
Mar 16, 4 AM $ 0.00857
-0.59%
$ 8.57 million $ 1.84 million
Mar 16, 3 AM $ 0.00862
+0.34%
$ 8.62 million $ 1.85 million
Mar 16, 2 AM $ 0.00859
-1.61%
$ 8.59 million $ 1.97 million
Mar 16, 1 AM $ 0.00873
-0.39%
$ 8.73 million $ 1.98 million
Mar 16, 12 AM $ 0.00876
+0.58%
$ 8.76 million $ 1.98 million
Mar 15, 11 PM $ 0.00871
-0.64%
$ 8.71 million $ 1.98 million
Mar 15, 10 PM $ 0.00877
+5.38%
$ 8.77 million $ 1.99 million
Mar 15, 9 PM $ 0.00832
+1.28%
$ 8.32 million $ 1.99 million
Mar 15, 8 PM $ 0.00822
+0.41%
$ 8.22 million $ 2.01 million
Mar 15, 7 PM $ 0.00818
+0.13%
$ 8.18 million $ 2.01 million
Mar 15, 6 PM $ 0.00817
-0.53%
$ 8.17 million $ 2.02 million
Mar 15, 5 PM $ 0.00821
-6.65%
$ 8.21 million $ 2.03 million
Mar 15, 4 PM $ 0.0088
-0.96%
$ 8.8 million $ 2.02 million
Mar 15, 3 PM $ 0.00888
-2.60%
$ 8.88 million $ 2.02 million
Mar 15, 2 PM $ 0.00912
-1.13%
$ 9.12 million $ 2.01 million
Mar 15, 1 PM $ 0.00923
+1.16%
$ 9.23 million $ 2 million
Mar 15, 12 PM $ 0.00912
-1.89%
$ 9.12 million $ 1.99 million
Mar 15, 11 AM $ 0.0093
-1.66%
$ 9.3 million $ 1.97 million
Mar 15, 10 AM $ 0.00945
-0.18%
$ 9.45 million $ 1.96 million
Mar 15, 9 AM $ 0.00947
-0.32%
$ 9.47 million $ 1.94 million
Mar 15, 8 AM $ 0.0095
-0.22%
$ 9.5 million $ 1.92 million
Mar 15, 7 AM $ 0.00952
+2.49%
$ 9.52 million $ 1.9 million
Mar 15, 6 AM $ 0.00929
+0.18%
$ 9.29 million $ 1.88 million
Mar 15, 5 AM $ 0.00927
-1.27%
$ 9.27 million $ 1.86 million
Mar 15, 4 AM $ 0.00939
-1.40%
$ 9.39 million $ 1.85 million
Mar 15, 3 AM $ 0.00958
-3.30%
$ 9.58 million $ 1.82 million
Mar 15, 2 AM $ 0.00992
+4.23%
$ 9.92 million $ 1.96 million
Mar 15, 1 AM $ 0.00952
+1.13%
$ 9.52 million $ 1.92 million
Mar 15, 12 AM $ 0.00941
+0.04%
$ 9.41 million $ 1.91 million
Mar 14, 11 PM $ 0.00941
-0.58%
$ 9.41 million $ 1.89 million
Mar 14, 10 PM $ 0.00946
-9.34%
$ 9.46 million $ 1.86 million
Mar 14, 9 PM $ 0.0104
+12.88%
$ 10.45 million $ 1.82 million
Mar 14, 8 PM $ 0.00925
+1.05%
$ 9.25 million $ 1.77 million
Mar 14, 7 PM $ 0.00916
-0.16%
$ 9.16 million $ 1.75 million
Mar 14, 6 PM $ 0.00917
+0.68%
$ 9.17 million $ 1.73 million
Mar 14, 5 PM $ 0.00911
+0.11%
$ 9.11 million $ 1.71 million
Mar 14, 4 PM $ 0.0091
+0.80%
$ 9.1 million $ 1.69 million
Mar 14, 3 PM $ 0.00903
-3.48%
$ 9.03 million $ 1.68 million
Mar 14, 2 PM $ 0.00936
+15.81%
$ 9.36 million $ 91,903
Mar 14, 1 PM $ 0.00809
+0.86%
$ 8.09 million $ 1.6 million
Mar 14, 12 PM $ 0.00802
-0.94%
$ 8.02 million $ 1.6 million
Mar 14, 11 AM $ 0.00809
+0.84%
$ 8.09 million $ 1.6 million
Mar 14, 10 AM $ 0.00802
-1.43%
$ 8.02 million $ 1.6 million
Mar 14, 9 AM $ 0.00814
+2.34%
$ 8.14 million $ 1.6 million
Mar 14, 8 AM $ 0.00795
-0.04%
$ 7.95 million $ 1.59 million
Mar 14, 7 AM $ 0.00796
-1.56%
$ 7.96 million $ 1.58 million
Mar 14, 6 AM $ 0.00808
+1.75%
$ 8.08 million $ 1.57 million
Mar 14, 5 AM $ 0.00794
-5.01%
$ 7.94 million $ 1.56 million
Mar 14, 4 AM $ 0.00836
+9.46%
$ 8.36 million $ 1.55 million