Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.0101
+0.18%
$10.05 million $2.78 million
May 1, 6 PM $0.01
+0.05%
$10.03 million $2.78 million
May 1, 5 PM $0.0101
-0.01%
$10.1 million $2.77 million
May 1, 4 PM $0.0101
-0.87%
$10.09 million $2.74 million
May 1, 3 PM $0.0102
-4.53%
$10.18 million $2.71 million
May 1, 2 PM $0.0107
+3.04%
$10.67 million $2.71 million
May 1, 1 PM $0.0104
-2.62%
$10.35 million $2.7 million
May 1, 12 PM $0.0106
-0.67%
$10.62 million $2.71 million
May 1, 11 AM $0.0107
+2.70%
$10.7 million $2.71 million
May 1, 10 AM $0.0104
-0.11%
$10.42 million $2.67 million
May 1, 9 AM $0.0104
-0.06%
$10.43 million $2.67 million
May 1, 8 AM $0.0104
-0.22%
$10.43 million $2.64 million
May 1, 7 AM $0.0105
-2.85%
$10.46 million $2.64 million
May 1, 6 AM $0.0108
+11.37%
$10.76 million $2.63 million
May 1, 5 AM $0.00966
+3.21%
$9.66 million $2.6 million
May 1, 4 AM $0.00936
+1.10%
$9.36 million $2.58 million
May 1, 3 AM $0.00926
+1.07%
$9.26 million $2.59 million
May 1, 2 AM $0.00916
+0.35%
$9.16 million $2.56 million
May 1, 1 AM $0.00913
+0.26%
$9.13 million $2.58 million
May 1, 12 AM $0.00911
-0.02%
$9.11 million $2.59 million
Apr 30, 11 PM $0.00911
+0.01%
$9.11 million $2.59 million
Apr 30, 10 PM $0.00911
-0.22%
$9.11 million $2.56 million
Apr 30, 9 PM $0.00913
-0.49%
$9.13 million $2.52 million
Apr 30, 8 PM $0.00917
+0.66%
$9.17 million $2.51 million
Apr 30, 7 PM $0.00911
+0.08%
$9.11 million $2.5 million
Apr 30, 6 PM $0.00911
+0.04%
$9.11 million $2.53 million
Apr 30, 5 PM $0.0091
+1.19%
$9.1 million $2.57 million
Apr 30, 4 PM $0.00898
+0.55%
$8.98 million $2.63 million
Apr 30, 3 PM $0.00892
+0.17%
$8.92 million $2.59 million
Apr 30, 2 PM $0.00891
+0.31%
$8.91 million $2.6 million
Apr 30, 1 PM $0.00888
-1.41%
$8.88 million $2.59 million
Apr 30, 12 PM $0.00901
-0.66%
$9.01 million $2.58 million
Apr 30, 11 AM $0.00907
+0.34%
$9.07 million $2.6 million
Apr 30, 10 AM $0.00904
-1.37%
$9.04 million $2.65 million
Apr 30, 9 AM $0.00916
+1.08%
$9.16 million $2.63 million
Apr 30, 8 AM $0.00907
+0.78%
$9.07 million $2.61 million
Apr 30, 7 AM $0.00899
+1.73%
$8.99 million $2.63 million
Apr 30, 6 AM $0.00884
-2.62%
$8.84 million $2.64 million
Apr 30, 5 AM $0.00907
-0.39%
$9.07 million $2.67 million
Apr 30, 4 AM $0.00911
+0.73%
$9.11 million $2.66 million
Apr 30, 3 AM $0.00904
-0.02%
$9.04 million $2.66 million
Apr 30, 2 AM $0.00905
-3.03%
$9.05 million $2.68 million
Apr 30, 1 AM $0.00933
-0.42%
$9.33 million $2.66 million
Apr 30, 12 AM $0.00937
-0.66%
$9.37 million $2.67 million
Apr 29, 11 PM $0.00943
+1.64%
$9.43 million $2.7 million
Apr 29, 10 PM $0.00928
+1.37%
$9.28 million $2.7 million
Apr 29, 9 PM $0.00915
+1.51%
$9.15 million $2.74 million
Apr 29, 8 PM $0.00902
+3.16%
$9.02 million $2.74 million
Apr 29, 7 PM $0.00874
-7.42%
$8.74 million $2.77 million
Apr 29, 6 PM $0.00946
-1.60%
$9.46 million $2.75 million