Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.00946
-1.60%
$9.46 million $2.75 million
Apr 29, 5 PM $0.00961
+0.27%
$9.61 million $2.75 million
Apr 29, 4 PM $0.00958
+0.70%
$9.58 million $2.7 million
Apr 29, 3 PM $0.00952
-0.31%
$9.52 million $2.74 million
Apr 29, 2 PM $0.00953
-1.68%
$9.53 million $2.71 million
Apr 29, 1 PM $0.00968
-1.56%
$9.68 million $2.72 million
Apr 29, 12 PM $0.0099
-1.76%
$9.9 million $2.73 million
Apr 29, 11 AM $0.0101
-0.07%
$10.07 million $2.72 million
Apr 29, 10 AM $0.0101
+5.02%
$10.08 million $2.71 million
Apr 29, 9 AM $0.0096
+0.46%
$9.6 million $2.71 million
Apr 29, 8 AM $0.00956
-2.06%
$9.56 million $2.74 million
Apr 29, 7 AM $0.00976
-0.81%
$9.76 million $2.77 million
Apr 29, 6 AM $0.00984
-1.08%
$9.84 million $2.73 million
Apr 29, 5 AM $0.00995
+0.20%
$9.95 million $2.74 million
Apr 29, 4 AM $0.00993
+3.06%
$9.93 million $2.79 million
Apr 29, 3 AM $0.00963
+2.59%
$9.63 million $2.77 million
Apr 29, 2 AM $0.00939
-6.97%
$9.39 million $2.78 million
Apr 29, 1 AM $0.0101
+2.94%
$10.09 million $2.81 million
Apr 29, 12 AM $0.0098
+1.08%
$9.8 million $2.82 million
Apr 28, 11 PM $0.0097
-0.39%
$9.7 million $2.81 million
Apr 28, 10 PM $0.00974
+0.36%
$9.74 million $2.87 million
Apr 28, 9 PM $0.0097
+0.58%
$9.7 million $2.86 million
Apr 28, 8 PM $0.00964
+0.22%
$9.64 million $2.88 million
Apr 28, 7 PM $0.00962
+0.35%
$9.62 million $2.86 million
Apr 28, 6 PM $0.00958
-1.08%
$9.58 million $2.87 million
Apr 28, 5 PM $0.00968
-0.55%
$9.68 million $2.83 million
Apr 28, 4 PM $0.00974
-0.14%
$9.74 million $2.88 million
Apr 28, 3 PM $0.00976
-1.82%
$9.76 million $2.89 million
Apr 28, 2 PM $0.00995
+0.09%
$9.95 million $2.92 million
Apr 28, 1 PM $0.00995
-2.04%
$9.95 million $2.91 million
Apr 28, 12 PM $0.0102
+0.16%
$10.15 million $2.92 million
Apr 28, 11 AM $0.0101
+1.93%
$10.14 million $2.88 million
Apr 28, 10 AM $0.00994
+1.51%
$9.94 million $2.88 million
Apr 28, 9 AM $0.00979
+1.59%
$9.79 million $2.92 million
Apr 28, 8 AM $0.00964
-0.84%
$9.64 million $2.93 million
Apr 28, 7 AM $0.00972
+1.82%
$9.72 million $2.93 million
Apr 28, 6 AM $0.00955
-1.22%
$9.55 million $2.98 million
Apr 28, 5 AM $0.00966
-0.62%
$9.66 million $2.96 million
Apr 28, 4 AM $0.00972
+0.40%
$9.72 million $2.94 million
Apr 28, 3 AM $0.00969
-4.32%
$9.69 million $2.93 million
Apr 28, 2 AM $0.0101
-2.72%
$10.12 million $2.97 million
Apr 28, 1 AM $0.0104
+5.00%
$10.41 million $2.96 million
Apr 28, 12 AM $0.00991
+0.06%
$9.91 million $2.96 million
Apr 27, 11 PM $0.00991
-3.20%
$9.91 million $2.98 million
Apr 27, 10 PM $0.0102
-1.15%
$10.24 million $2.97 million
Apr 27, 9 PM $0.0104
+0.68%
$10.35 million $2.95 million
Apr 27, 8 PM $0.0103
-0.61%
$10.28 million $2.96 million
Apr 27, 7 PM $0.0103
+2.07%
$10.35 million $2.97 million
Apr 27, 6 PM $0.0101
-0.33%
$10.14 million $2.96 million
Apr 27, 5 PM $0.0102
+1.07%
$10.17 million $3.01 million