Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.00908
-1.72%
$9.08 million $2.31 million
Apr 13, 9 AM $0.00924
+11.98%
$9.24 million $2.27 million
Apr 13, 8 AM $0.00825
+6.60%
$8.25 million $2.24 million
Apr 13, 7 AM $0.00774
+0.78%
$7.74 million $2.3 million
Apr 13, 6 AM $0.00768
+1.29%
$7.68 million $2.33 million
Apr 13, 5 AM $0.00758
-0.76%
$7.58 million $2.32 million
Apr 13, 4 AM $0.00764
+0.51%
$7.64 million $2.3 million
Apr 13, 3 AM $0.0076
-2.24%
$7.6 million $2.31 million
Apr 13, 2 AM $0.00777
-1.38%
$7.77 million $2.31 million
Apr 13, 1 AM $0.00788
-1.31%
$7.88 million $2.29 million
Apr 13, 12 AM $0.00799
+1.40%
$7.99 million $2.26 million
Apr 12, 11 PM $0.00788
-1.37%
$7.88 million $2.29 million
Apr 12, 10 PM $0.00801
-0.77%
$8.01 million $2.27 million
Apr 12, 9 PM $0.00807
-0.94%
$8.07 million $2.29 million
Apr 12, 8 PM $0.00815
+0.79%
$8.15 million $2.3 million
Apr 12, 7 PM $0.00809
+1.38%
$8.09 million $2.28 million
Apr 12, 6 PM $0.00799
+0.24%
$7.99 million $2.28 million
Apr 12, 5 PM $0.00797
-0.10%
$7.97 million $2.29 million
Apr 12, 4 PM $0.00797
-0.39%
$7.97 million $2.3 million
Apr 12, 3 PM $0.00801
+3.14%
$8.01 million $2.29 million
Apr 12, 2 PM $0.00776
+0.10%
$7.76 million $2.34 million
Apr 12, 1 PM $0.00775
-2.16%
$7.75 million $2.33 million
Apr 12, 12 PM $0.00792
+1.57%
$7.92 million $2.31 million
Apr 12, 11 AM $0.0078
+0.17%
$7.8 million $2.32 million
Apr 12, 10 AM $0.00779
-3.44%
$7.79 million $2.32 million
Apr 12, 9 AM $0.00807
-0.29%
$8.07 million $2.34 million
Apr 12, 8 AM $0.00809
+0.69%
$8.09 million $2.35 million
Apr 12, 7 AM $0.00803
+5.78%
$8.03 million $2.3 million
Apr 12, 6 AM $0.0076
+0.59%
$7.6 million $2.29 million
Apr 12, 5 AM $0.00755
+0.21%
$7.55 million $2.26 million
Apr 12, 4 AM $0.00753
-1.05%
$7.53 million $2.28 million
Apr 12, 3 AM $0.00761
+1.28%
$7.61 million $2.29 million
Apr 12, 2 AM $0.00751
+1.27%
$7.51 million $2.3 million
Apr 12, 1 AM $0.00742
-2.02%
$7.42 million $2.3 million
Apr 12, 12 AM $0.00757
-0.68%
$7.57 million $2.32 million
Apr 11, 11 PM $0.00762
-0.51%
$7.62 million $2.29 million
Apr 11, 10 PM $0.00766
+0.26%
$7.66 million $2.3 million
Apr 11, 9 PM $0.00765
-1.31%
$7.65 million $2.32 million
Apr 11, 8 PM $0.00773
-0.57%
$7.73 million $2.33 million
Apr 11, 7 PM $0.00776
+0.59%
$7.76 million $2.32 million
Apr 11, 6 PM $0.00768
+0.16%
$7.68 million $2.31 million
Apr 11, 5 PM $0.00765
-0.32%
$7.65 million $2.31 million
Apr 11, 4 PM $0.00768
+3.22%
$7.68 million $2.28 million
Apr 11, 3 PM $0.00744
+0.38%
$7.44 million $2.3 million
Apr 11, 2 PM $0.00741
-1.04%
$7.41 million $2.26 million
Apr 11, 1 PM $0.00749
+0.30%
$7.49 million $2.26 million
Apr 11, 12 PM $0.00747
-0.16%
$7.47 million $2.25 million
Apr 11, 11 AM $0.00748
-0.16%
$7.48 million $2.25 million
Apr 11, 10 AM $0.00749
-2.17%
$7.49 million $2.26 million
Apr 11, 9 AM $0.00766
-0.90%
$7.66 million $2.24 million