Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.00808
+1.18%
$8.08 million $2.27 million
Apr 9, 7 AM $0.00798
+0.42%
$7.98 million $2.28 million
Apr 9, 6 AM $0.00795
-0.36%
$7.95 million $2.26 million
Apr 9, 5 AM $0.00798
-0.70%
$7.98 million $2.3 million
Apr 9, 4 AM $0.00804
-0.42%
$8.04 million $2.29 million
Apr 9, 3 AM $0.00807
+0.51%
$8.07 million $2.31 million
Apr 9, 2 AM $0.00803
-0.47%
$8.03 million $2.34 million
Apr 9, 1 AM $0.00807
+0.47%
$8.07 million $2.35 million
Apr 9, 12 AM $0.00803
+0.02%
$8.03 million $2.35 million
Apr 8, 11 PM $0.00803
-1.16%
$8.03 million $2.34 million
Apr 8, 10 PM $0.00812
+0.44%
$8.12 million $2.32 million
Apr 8, 9 PM $0.00809
+0.92%
$8.09 million $2.3 million
Apr 8, 8 PM $0.00801
+0.01%
$8.01 million $2.31 million
Apr 8, 7 PM $0.00801
-2.03%
$8.01 million $2.29 million
Apr 8, 6 PM $0.00818
-0.19%
$8.18 million $2.27 million
Apr 8, 5 PM $0.00817
-0.27%
$8.17 million $2.3 million
Apr 8, 4 PM $0.00819
-0.71%
$8.19 million $2.36 million
Apr 8, 3 PM $0.00829
+2.57%
$8.29 million $2.38 million
Apr 8, 2 PM $0.00809
+0.30%
$8.09 million $2.41 million
Apr 8, 1 PM $0.00806
-2.85%
$8.06 million $2.42 million
Apr 8, 12 PM $0.0083
-4.57%
$8.3 million $2.43 million
Apr 8, 11 AM $0.00869
+0.03%
$8.69 million $2.39 million
Apr 8, 10 AM $0.00869
-0.37%
$8.69 million $2.38 million
Apr 8, 9 AM $0.00873
-3.35%
$8.73 million $2.39 million
Apr 8, 8 AM $0.00903
+6.09%
$9.03 million $2.41 million
Apr 8, 7 AM $0.00851
-0.20%
$8.51 million $2.41 million
Apr 8, 6 AM $0.00853
+0.48%
$8.53 million $2.45 million
Apr 8, 5 AM $0.00849
-0.33%
$8.49 million $2.44 million
Apr 8, 4 AM $0.00847
+0.98%
$8.47 million $2.44 million
Apr 8, 3 AM $0.00839
-1.85%
$8.39 million $2.45 million
Apr 8, 2 AM $0.00855
+0.99%
$8.55 million $2.43 million
Apr 8, 1 AM $0.00847
+0.51%
$8.47 million $2.42 million
Apr 8, 12 AM $0.00842
-2.64%
$8.42 million $2.45 million
Apr 7, 11 PM $0.00865
+2.53%
$8.65 million $2.45 million
Apr 7, 10 PM $0.00844
+1.60%
$8.44 million $2.5 million
Apr 7, 9 PM $0.00831
+0.67%
$8.31 million $2.5 million
Apr 7, 8 PM $0.00825
+0.38%
$8.25 million $2.51 million
Apr 7, 7 PM $0.00822
+0.69%
$8.22 million $2.51 million
Apr 7, 6 PM $0.00816
-2.13%
$8.16 million $2.54 million
Apr 7, 5 PM $0.00834
+0.47%
$8.34 million $2.56 million
Apr 7, 4 PM $0.0083
-1.73%
$8.3 million $2.55 million
Apr 7, 3 PM $0.00842
+1.37%
$8.42 million $2.52 million
Apr 7, 2 PM $0.00831
+1.10%
$8.31 million $2.52 million
Apr 7, 1 PM $0.00822
-1.15%
$8.22 million $2.51 million
Apr 7, 12 PM $0.00831
-0.65%
$8.31 million $2.52 million
Apr 7, 11 AM $0.00837
-0.21%
$8.37 million $2.58 million
Apr 7, 10 AM $0.00838
-1.35%
$8.38 million $2.63 million
Apr 7, 9 AM $0.0085
+1.20%
$8.5 million $2.68 million
Apr 7, 8 AM $0.0084
-0.85%
$8.4 million $2.66 million
Apr 7, 7 AM $0.00847
-0.24%
$8.47 million $2.69 million