Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00847
-0.24%
$8.47 million $2.69 million
Apr 7, 6 AM $0.00849
-0.63%
$8.49 million $2.69 million
Apr 7, 5 AM $0.00854
-0.01%
$8.54 million $2.66 million
Apr 7, 4 AM $0.00854
-0.19%
$8.54 million $2.67 million
Apr 7, 3 AM $0.00856
+2.85%
$8.56 million $2.7 million
Apr 7, 2 AM $0.00832
-2.25%
$8.32 million $2.74 million
Apr 7, 1 AM $0.00851
-4.25%
$8.51 million $2.76 million
Apr 7, 12 AM $0.00889
-0.64%
$8.89 million $2.76 million
Apr 6, 11 PM $0.00895
+0.09%
$8.95 million $2.75 million
Apr 6, 10 PM $0.00894
-0.86%
$8.94 million $2.72 million
Apr 6, 9 PM $0.00902
+0.72%
$9.02 million $2.71 million
Apr 6, 8 PM $0.00896
+1.03%
$8.96 million $2.73 million
Apr 6, 7 PM $0.00886
+0.37%
$8.86 million $2.72 million
Apr 6, 6 PM $0.00883
-2.28%
$8.83 million $2.71 million
Apr 6, 5 PM $0.00904
-3.36%
$9.04 million $2.68 million
Apr 6, 4 PM $0.00936
+1.20%
$9.36 million $2.68 million
Apr 6, 3 PM $0.00927
-1.64%
$9.27 million $2.71 million
Apr 6, 2 PM $0.00942
+0.11%
$9.42 million $2.72 million
Apr 6, 1 PM $0.00941
-3.63%
$9.41 million $2.71 million
Apr 6, 12 PM $0.00977
+2.24%
$9.77 million $2.67 million
Apr 6, 11 AM $0.00956
+0.83%
$9.56 million $2.68 million
Apr 6, 10 AM $0.00948
+0.18%
$9.48 million $2.62 million
Apr 6, 9 AM $0.00946
+1.40%
$9.46 million $2.59 million
Apr 6, 8 AM $0.00933
+3.90%
$9.33 million $2.58 million
Apr 6, 7 AM $0.00898
+0.94%
$8.98 million $2.54 million
Apr 6, 6 AM $0.00889
+0.30%
$8.89 million $2.53 million
Apr 6, 5 AM $0.00887
-1.13%
$8.87 million $2.54 million
Apr 6, 4 AM $0.00897
-0.09%
$8.97 million $2.54 million
Apr 6, 3 AM $0.00898
-0.55%
$8.98 million $2.52 million
Apr 6, 2 AM $0.00903
-0.17%
$9.03 million $2.5 million
Apr 6, 1 AM $0.00904
+0.78%
$9.04 million $2.5 million
Apr 6, 12 AM $0.00897
+0.48%
$8.97 million $2.49 million
Apr 5, 11 PM $0.00893
+1.47%
$8.93 million $2.47 million
Apr 5, 10 PM $0.0088
+0.11%
$8.8 million $2.47 million
Apr 5, 9 PM $0.00879
+0.93%
$8.79 million $2.48 million
Apr 5, 8 PM $0.00871
+0.21%
$8.71 million $2.5 million
Apr 5, 7 PM $0.00869
-0.15%
$8.69 million $2.5 million
Apr 5, 6 PM $0.00871
-0.77%
$8.71 million $2.5 million
Apr 5, 5 PM $0.00877
-0.50%
$8.77 million $2.51 million
Apr 5, 4 PM $0.00882
+1.96%
$8.82 million $2.51 million
Apr 5, 3 PM $0.00865
-2.61%
$8.65 million $2.5 million
Apr 5, 2 PM $0.00888
-0.28%
$8.88 million $2.52 million
Apr 5, 1 PM $0.00885
-1.23%
$8.85 million $2.51 million
Apr 5, 12 PM $0.00893
-0.90%
$8.93 million $2.53 million
Apr 5, 11 AM $0.00901
+1.42%
$9.01 million $2.48 million
Apr 5, 10 AM $0.00888
+1.12%
$8.88 million $2.5 million
Apr 5, 9 AM $0.00879
+0.15%
$8.79 million $2.47 million
Apr 5, 8 AM $0.00877
-1.17%
$8.77 million $2.46 million
Apr 5, 7 AM $0.00888
+0.62%
$8.88 million $2.45 million
Apr 5, 6 AM $0.00882
+1.61%
$8.82 million $2.43 million