雪球 Historical Data

雪球 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00022
-8.06%
$ 219,673 $ 888,589
Dec 23, 4 AM $ 0.000164
+13.83%
$ 163,700 $ 1.43 million
Dec 23, 3 AM $ 0.000144
+14.13%
$ 140,696 $ 1.44 million
Dec 23, 2 AM $ 0.000127
-33.44%
$ 126,616 $ 1.41 million
Dec 23, 1 AM $ 0.000191
-28.28%
$ 190,563 $ 1.37 million
Dec 23, 12 AM $ 0.000267
-8.36%
$ 266,521 $ 1.35 million
Dec 22, 11 PM $ 0.000291
-12.49%
$ 290,696 $ 1.34 million
Dec 22, 10 PM $ 0.000331
-0.40%
$ 331,321 $ 1.33 million
Dec 22, 9 PM $ 0.000333
+1.63%
$ 332,605 $ 1.32 million
Dec 22, 8 PM $ 0.000331
-7.12%
$ 330,960 $ 1.31 million
Dec 22, 7 PM $ 0.000355
+9.30%
$ 356,666 $ 1.31 million
Dec 22, 6 PM $ 0.000315
-0.06%
$ 315,024 $ 1.32 million
Dec 22, 5 PM $ 0.000313
+12.91%
$ 313,314 $ 1.31 million
Dec 22, 4 PM $ 0.000269
-9.36%
$ 268,951 $ 1.29 million
Dec 22, 3 PM $ 0.000304
+49.10%
$ 303,766 $ 1.27 million
Dec 22, 2 PM $ 0.000204
-33.95%
$ 203,712 $ 1.25 million
Dec 22, 1 PM $ 0.000308
-3.09%
$ 308,420 $ 1.19 million
Dec 22, 12 PM $ 0.000318
-27.30%
$ 317,909 $ 1.13 million
Dec 22, 11 AM $ 0.000437
+21.32%
$ 435,869 $ 1.05 million
Dec 22, 10 AM $ 0.00036
-34.87%
$ 360,376 $ 976,366
Download