QubeCv Historical Data

QCV Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000283
+0.04%
$ -- $ 152
May 7, 10 AM $ 0.000283
+0.05%
$ -- $ 150
May 7, 9 AM $ 0.000284
-0.24%
$ -- $ 148
May 7, 8 AM $ 0.000284
+0.00%
$ -- $ 145
May 7, 7 AM $ 0.000284
+0.24%
$ -- $ 145
May 7, 6 AM $ 0.000283
+0.00%
$ -- $ 140
May 7, 5 AM $ 0.000283
+0.00%
$ -- $ 139
May 7, 4 AM $ 0.000282
+0.00%
$ -- $ 139
May 6, 9 PM $ 0.000285
+0.15%
$ -- $ 155
May 6, 8 PM $ 0.000285
+0.00%
$ -- $ 153
May 6, 7 PM $ 0.000285
+0.04%
$ -- $ 153
May 6, 4 PM $ 0.000287
+0.00%
$ -- $ 151
May 6, 3 PM $ 0.000287
+0.00%
$ -- $ 156
May 6, 1 PM $ 0.000296
+0.00%
$ -- $ 38
May 6, 12 PM $ 0.000296
+0.09%
$ -- $ 40
May 6, 10 AM $ 0.000294
+0.00%
$ -- $ 43
May 6, 9 AM $ 0.000294
+0.00%
$ -- $ 43
May 6, 6 AM $ 0.00029
+0.00%
$ -- $ 47
May 6, 4 AM $ 0.000292
+0.01%
$ -- $ 42
May 6, 3 AM $ 0.000292
+0.32%
$ -- $ 39
May 5, 11 PM $ 0.000289
+0.00%
$ -- $ 33
May 5, 7 PM $ 0.000291
+0.00%
$ -- $ 41
May 5, 5 PM $ 0.00029
+0.00%
$ -- $ 40
May 5, 3 PM $ 0.000293
+0.07%
$ -- $ 41
May 5, 2 PM $ 0.000292
-0.28%
$ -- $ 41
May 5, 1 PM $ 0.000293
+0.01%
$ -- $ 42
May 5, 10 AM $ 0.000291
-0.05%
$ -- $ 44
May 5, 9 AM $ 0.000291
-0.24%
$ -- $ 42
May 5, 4 AM $ 0.000293
+0.00%
$ -- $ 43
May 5, 2 AM $ 0.00029
+0.12%
$ -- $ 43
May 4, 10 PM $ 0.000289
+0.00%
$ -- $ 44
May 4, 9 PM $ 0.000289
-0.07%
$ -- $ 43
May 4, 8 PM $ 0.000289
+0.00%
$ -- $ 33
May 4, 4 PM $ 0.000288
+0.00%
$ -- $ 36
May 4, 3 PM $ 0.000288
-1.11%
$ -- $ 36
May 4, 2 PM $ 0.000289
+0.73%
$ -- $ 32
May 4, 1 PM $ 0.000287
-0.01%
$ -- $ 32
May 4, 12 PM $ 0.000287
+0.00%
$ -- $ 29
May 4, 10 AM $ 0.000291
+0.00%
$ -- $ 28
May 4, 9 AM $ 0.00029
-0.05%
$ -- $ 27
May 4, 7 AM $ 0.000291
+0.17%
$ -- $ 27
May 4, 4 AM $ 0.000292
+0.00%
$ -- $ 27
May 4, 3 AM $ 0.000293
+0.00%
$ -- $ 28
May 3, 10 PM $ 0.000286
+0.14%
$ -- $ 27
May 3, 8 PM $ 0.000287
+0.00%
$ -- $ 25
May 3, 7 PM $ 0.000286
+0.00%
$ -- $ 24
May 3, 6 PM $ 0.000286
+0.00%
$ -- $ 22
May 3, 5 PM $ 0.000287
+0.00%
$ -- $ 23
May 3, 4 PM $ 0.000286
+0.00%
$ -- $ 29
May 3, 2 PM $ 0.000286
+0.15%
$ -- $ 33