hiPunks Historical Data

HIPUNKS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0932
+0.53%
$ 276,942 $ 151,166
Jan 23, 2023 $ 0.0925
+0.33%
$ 275,142 $ 151,365
Jan 22, 2023 $ 0.0916
-1.63%
$ 272,318 $ 141,910
Jan 21, 2023 $ 0.0934
+1.72%
$ 277,616 $ 192,713
Jan 20, 2023 $ 0.0917
+1.70%
$ 272,503 $ 156,491
Jan 19, 2023 $ 0.0907
-0.42%
$ 269,344 $ 168,624
Jan 18, 2023 $ 0.0911
-1.02%
$ 270,692 $ 166,030
Jan 17, 2023 $ 0.0923
-1.97%
$ 274,100 $ 141,253
Jan 16, 2023 $ 0.094
-1.07%
$ 279,202 $ 136,467
Jan 15, 2023 $ 0.0945
+5.18%
$ 280,864 $ 167,846
Jan 14, 2023 $ 0.0896
+1.31%
$ 266,156 $ 143,467
Jan 13, 2023 $ 0.0871
-7.63%
$ 260,664 $ 188,367
Jan 12, 2023 $ 0.0945
+2.13%
$ 280,838 $ 166,879
Jan 11, 2023 $ 0.092
-12.60%
$ 273,202 $ 242,579
Jan 10, 2023 $ 0.105
+1.54%
$ 312,393 $ 413,671
Jan 9, 2023 $ 0.103
+11.47%
$ 305,636 $ 315,417
Jan 8, 2023 $ 0.0939
-7.23%
$ 279,077 $ 252,840
Jan 7, 2023 $ 0.101
-1.47%
$ 301,409 $ 251,162
Jan 6, 2023 $ 0.103
-4.15%
$ 307,156 $ 246,599
Jan 5, 2023 $ 0.108
+5.97%
$ 320,660 $ 312,493
Jan 4, 2023 $ 0.102
-8.53%
$ 303,402 $ 267,550
Jan 3, 2023 $ 0.111
+0.85%
$ 330,021 $ 282,218
Jan 2, 2023 $ 0.11
-14.91%
$ 326,420 $ 315,532
Jan 1, 2023 $ 0.127
+11.12%
$ 377,486 $ 514,644
Dec 31, 2022 $ 0.115
-3.33%
$ 340,193 $ 422,778
Dec 30, 2022 $ 0.119
-12.07%
$ 354,643 $ 381,419
Dec 29, 2022 $ 0.136
+1.96%
$ 403,070 $ 780,184
Dec 28, 2022 $ 0.134
+34.20%
$ 264,229 $ 1.04 million
Dec 27, 2022 $ 0.0998
-14.77%
$ 196,700 $ 266,129
Dec 26, 2022 $ 0.117
+19.71%
$ 230,720 $ 443,608
Dec 25, 2022 $ 0.0978
+6.75%
$ 192,691 $ 289,586
Dec 24, 2022 $ 0.091
-0.31%
$ 179,401 $ 238,589
Dec 23, 2022 $ 0.0909
+1.69%
$ 179,207 $ 273,057
Dec 22, 2022 $ 0.0894
-4.77%
$ 176,194 $ 224,541
Dec 21, 2022 $ 0.0936
-3.19%
$ 184,402 $ 244,317
Dec 20, 2022 $ 0.097
+3.88%
$ 191,112 $ 256,445
Dec 19, 2022 $ 0.0933
+2.22%
$ 183,948 $ 251,028
Dec 18, 2022 $ 0.0913
+1.64%
$ 179,936 $ 268,009
Dec 17, 2022 $ 0.0903
-7.52%
$ 177,946 $ 243,244
Dec 16, 2022 $ 0.0987
+12.38%
$ 194,442 $ 407,439
Dec 15, 2022 $ 0.0878
-12.08%
$ 173,075 $ 317,667
Dec 14, 2022 $ 0.0998
+18.17%
$ 196,704 $ 487,703
Dec 13, 2022 $ 0.0847
+6.36%
$ 166,857 $ 377,987
Dec 12, 2022 $ 0.0795
-3.15%
$ 156,657 $ 204,873
Dec 11, 2022 $ 0.082
+2.55%
$ 161,570 $ 235,070
Dec 10, 2022 $ 0.08
+0.01%
$ 157,622 $ 224,699
Dec 9, 2022 $ 0.0798
-0.83%
$ 157,365 $ 222,766
Dec 8, 2022 $ 0.0813
+1.38%
$ 160,251 $ 228,419
Dec 7, 2022 $ 0.0803
-0.64%
$ 158,248 $ 229,901
Dec 6, 2022 $ 0.0807
+4.21%
$ 159,067 $ 207,313