hiPunks Historical Data

HIPUNKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0774
+1.75%
$ 152,648 $ 231,067
Dec 4, 2022 $ 0.0761
-5.78%
$ 149,905 $ 218,240
Dec 3, 2022 $ 0.0807
+5.46%
$ 159,017 $ 219,438
Dec 2, 2022 $ 0.0765
-1.35%
$ 150,839 $ 226,247
Dec 1, 2022 $ 0.0775
-2.85%
$ 152,789 $ 220,684
Nov 30, 2022 $ 0.0797
+2.25%
$ 157,168 $ 223,071
Nov 29, 2022 $ 0.078
-4.02%
$ 153,746 $ 211,220
Nov 28, 2022 $ 0.083
+3.00%
$ 163,691 $ 222,156
Nov 27, 2022 $ 0.0809
-2.14%
$ 159,441 $ 217,591
Nov 26, 2022 $ 0.0826
-13.85%
$ 162,826 $ 290,843
Nov 25, 2022 $ 0.0978
+22.47%
$ 192,848 $ 557,601
Nov 24, 2022 $ 0.0792
+3.45%
$ 156,023 $ 298,941
Nov 23, 2022 $ 0.0766
+7.48%
$ 150,885 $ 249,947
Nov 22, 2022 $ 0.0713
+0.12%
$ 140,542 $ 206,899
Nov 21, 2022 $ 0.0713
-5.46%
$ 140,552 $ 201,568
Nov 20, 2022 $ 0.0754
-2.47%
$ 148,632 $ 187,471
Nov 19, 2022 $ 0.0773
+0.29%
$ 152,403 $ 199,096
Nov 18, 2022 $ 0.077
-4.36%
$ 151,786 $ 194,806
Nov 17, 2022 $ 0.08
+1.61%
$ 157,706 $ 381,690
Nov 16, 2022 $ 0.0823
+10.29%
$ 162,308 $ 580,059
Nov 15, 2022 $ 0.0746
-0.72%
$ 147,068 $ 676,215
Nov 14, 2022 $ 0.0752
+4.11%
$ 148,184 $ 860,206
Nov 13, 2022 $ 0.0723
-2.84%
$ 142,543 $ 839,837
Nov 12, 2022 $ 0.0746
+0.60%
$ 146,985 $ 852,995
Nov 11, 2022 $ 0.0739
-2.36%
$ 145,615 $ 716,511
Nov 10, 2022 $ 0.0757
+18.12%
$ 225,022 $ 756,263
Nov 9, 2022 $ 0.0643
-20.76%
$ 191,169 $ 613,002
Nov 8, 2022 $ 0.0812
-17.26%
$ 241,354 $ 652,641
Nov 7, 2022 $ 0.098
-2.16%
$ 291,582 $ 694,320
Nov 6, 2022 $ 0.1
-2.02%
$ 298,125 $ 779,322
Nov 5, 2022 $ 0.102
-0.63%
$ 304,387 $ 733,507
Nov 4, 2022 $ 0.103
+7.90%
$ 306,070 $ 873,621
Nov 3, 2022 $ 0.0953
+6.24%
$ 379,146 $ 939,775
Nov 2, 2022 $ 0.0897
-1.29%
$ 356,674 $ 911,886
Nov 1, 2022 $ 0.0908
+6.04%
$ 452,213 $ 1.03 million
Oct 31, 2022 $ 0.0857
-4.70%
$ 426,633 $ 763,061
Oct 30, 2022 $ 0.0898
-2.50%
$ 447,012 $ 1.22 million
Oct 29, 2022 $ 0.0919
+0.72%
$ 549,797 $ 1.74 million
Oct 28, 2022 $ 0.0913
-26.95%
$ 363,496 $ 2.64 million
Oct 27, 2022 $ 0.116
+47.71%
$ 346,017 $ 3.66 million
Oct 26, 2022 $ 0.0786
+9.88%
$ 313,300 $ 974,133
Oct 25, 2022 $ 0.0715
-0.50%
$ 285,127 $ 971,951
Oct 24, 2022 $ 0.0719
+0.01%
$ 286,468 $ 758,256
Oct 23, 2022 $ 0.0719
-0.25%
$ 286,678 $ 937,781
Oct 22, 2022 $ 0.0721
+0.26%
$ 287,536 $ 859,828
Oct 21, 2022 $ 0.0719
+0.15%
$ 286,775 $ 926,911
Oct 20, 2022 $ 0.0718
-0.42%
$ 358,302 $ 1.02 million
Oct 19, 2022 $ 0.0721
-0.51%
$ 359,926 $ 844,528
Oct 18, 2022 $ 0.0727
+0.35%
$ 362,515 $ 1.1 million
Oct 17, 2022 $ 0.0723
+0.77%
$ 360,616 $ 1.07 million