hiPunks Historical Data

HIPUNKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0971
-4.38%
$ 304,177 $ 641,405
Jun 12 $ 0.106
-7.92%
$ 301,936 $ 626,667
Jun 5 $ 0.115
-6.09%
$ 341,016 $ 749,303
May 29 $ 0.123
-1.01%
$ 365,382 $ 1.07 million
May 22 $ 0.113
+1.86%
$ 367,932 $ 965,549
May 15 $ 0.118
-8.85%
$ 328,642 $ 915,882
May 8 $ 0.137
-10.74%
$ 384,744 $ 968,880
May 1 $ 0.155
+3.60%
$ 459,755 $ 1.41 million
Apr 24 $ 0.155
-7.29%
$ 442,777 $ 1.86 million
Apr 17 $ 0.167
-10.22%
$ 500,345 $ 1.86 million
Apr 10 $ 0.203
+30.65%
$ 556,785 $ 2.37 million
Apr 3 $ 0.155
-15.35%
$ 462,010 $ 2.19 million
Mar 27 $ 0.182
-5.60%
$ 542,488 $ 1.87 million
Mar 20 $ 0.202
+15.81%
$ 574,791 $ 1.04 million
Mar 13 $ 0.167
+17.83%
$ 528,341 $ 1.01 million
Mar 6 $ 0.144
-6.45%
$ 419,535 $ 1.3 million
Feb 27 $ 0.153
-22.34%
$ 455,495 $ 2.76 million
Feb 20 $ 0.197
-0.41%
$ 586,659 $ 3.56 million
Feb 13 $ 0.198
-25.71%
$ 589,178 $ 3.04 million
Feb 6 $ 0.267
+35.76%
$ 794,449 $ 4.14 million
Jan 30 $ 0.196
+46.70%
$ 583,137 $ 3.8 million
Jan 23 $ 0.0977
+5.96%
$ 400,076 $ 1.49 million
Jan 16 $ 0.0916
-3.57%
$ 272,318 $ 1.1 million
Jan 9 $ 0.0945
+2.43%
$ 280,864 $ 1.64 million
Jan 2 $ 0.0939
-27.25%
$ 279,077 $ 1.93 million
Dec 26 $ 0.127
+29.94%
$ 377,486 $ 3.85 million
Dec 19 $ 0.0978
+7.08%
$ 192,691 $ 1.78 million
Dec 12 $ 0.0913
+11.24%
$ 179,936 $ 2.31 million
Dec 5 $ 0.08
+5.06%
$ 161,570 $ 1.34 million
Nov 28 $ 0.0761
-5.67%
$ 149,905 $ 1.54 million
Nov 21 $ 0.0826
+9.52%
$ 159,441 $ 1.81 million
Nov 14 $ 0.0773
+7.07%
$ 148,632 $ 2.89 million
Nov 7 $ 0.0746
-25.58%
$ 142,543 $ 4.29 million
Oct 31 $ 0.1
+11.51%
$ 298,125 $ 6.03 million
Oct 24 $ 0.0898
+24.91%
$ 447,012 $ 11.97 million
Oct 17 $ 0.0719
+0.26%
$ 286,678 $ 6.76 million
Oct 10 $ 0.0718
-0.47%
$ 358,048 $ 6.28 million
Download