hiPunks Historical Data

HIPUNKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.104
+4.73%
$ 309,165 $ 107,933
Jun 22, 2023 $ 0.0993
-1.46%
$ 295,281 $ 105,202
Jun 21, 2023 $ 0.101
+0.42%
$ 299,459 $ 103,314
Jun 20, 2023 $ 0.1
-5.47%
$ 297,977 $ 101,683
Jun 19, 2023 $ 0.106
+4.39%
$ 315,357 $ 124,428
Jun 18, 2023 $ 0.101
-3.88%
$ 301,936 $ 101,758
Jun 17, 2023 $ 0.106
+1.37%
$ 314,018 $ 113,895
Jun 16, 2023 $ 0.104
-1.80%
$ 309,747 $ 104,246
Jun 15, 2023 $ 0.106
-6.70%
$ 315,282 $ 110,512
Jun 14, 2023 $ 0.114
+3.73%
$ 340,421 $ 104,474
Jun 13, 2023 $ 0.11
+2.65%
$ 327,867 $ 101,088
Jun 12, 2023 $ 0.107
-6.67%
$ 318,287 $ 92,453
Jun 11, 2023 $ 0.115
-0.84%
$ 341,016 $ 100,673
Jun 10, 2023 $ 0.115
-18.48%
$ 343,325 $ 86,759
Jun 9, 2023 $ 0.141
+10.45%
$ 419,125 $ 111,261
Jun 8, 2023 $ 0.128
-13.60%
$ 379,761 $ 100,325
Jun 7, 2023 $ 0.148
+4.50%
$ 439,965 $ 128,067
Jun 6, 2023 $ 0.141
+9.86%
$ 419,620 $ 163,884
Jun 5, 2023 $ 0.128
+4.43%
$ 381,779 $ 159,008
Jun 4, 2023 $ 0.123
+3.48%
$ 365,382 $ 141,392
Jun 3, 2023 $ 0.118
+1.15%
$ 351,073 $ 157,315
Jun 2, 2023 $ 0.117
+1.19%
$ 347,035 $ 158,894
Jun 1, 2023 $ 0.115
-1.18%
$ 343,360 $ 130,901
May 31, 2023 $ 0.117
-1.91%
$ 347,394 $ 156,685
May 30, 2023 $ 0.119
-0.18%
$ 353,972 $ 163,001
May 29, 2023 $ 0.119
-4.03%
$ 354,259 $ 159,909
May 28, 2023 $ 0.124
+9.79%
$ 367,932 $ 170,005
May 27, 2023 $ 0.113
-0.24%
$ 334,807 $ 161,824
May 26, 2023 $ 0.113
-1.19%
$ 335,164 $ 163,059
May 25, 2023 $ 0.113
-5.38%
$ 337,218 $ 154,313
May 24, 2023 $ 0.12
+2.76%
$ 356,353 $ 161,484
May 23, 2023 $ 0.117
+3.44%
$ 347,517 $ 160,605
May 22, 2023 $ 0.113
+2.22%
$ 335,987 $ 164,264
May 21, 2023 $ 0.11
-6.38%
$ 328,642 $ 153,936
May 20, 2023 $ 0.118
-0.01%
$ 350,770 $ 159,365
May 19, 2023 $ 0.118
-9.57%
$ 351,108 $ 153,371
May 18, 2023 $ 0.131
-0.59%
$ 388,306 $ 152,092
May 17, 2023 $ 0.132
+5.01%
$ 391,620 $ 165,553
May 16, 2023 $ 0.125
-4.53%
$ 373,020 $ 152,225
May 15, 2023 $ 0.131
+1.62%
$ 391,047 $ 133,276
May 14, 2023 $ 0.129
-5.46%
$ 384,744 $ 158,091
May 13, 2023 $ 0.137
+0.68%
$ 407,791 $ 162,563
May 12, 2023 $ 0.136
+1.18%
$ 404,263 $ 160,812
May 11, 2023 $ 0.134
-1.79%
$ 399,333 $ 160,248
May 10, 2023 $ 0.137
-6.56%
$ 406,624 $ 155,433
May 9, 2023 $ 0.148
+9.65%
$ 441,570 $ 177,800
May 8, 2023 $ 0.135
-11.94%
$ 402,310 $ 152,024
May 7, 2023 $ 0.155
+1.20%
$ 459,755 $ 155,861
May 6, 2023 $ 0.153
-5.12%
$ 453,798 $ 156,951
May 5, 2023 $ 0.161
+1.45%
$ 478,662 $ 161,714