hiPunks Historical Data

HIPUNKS Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.158
+0.95%
$ 471,427 $ 132,605
May 3, 2023 $ 0.157
-3.54%
$ 467,304 $ 139,040
May 2, 2023 $ 0.162
+7.50%
$ 482,785 $ 358,366
May 1, 2023 $ 0.151
+0.95%
$ 447,979 $ 309,921
Apr 30, 2023 $ 0.149
-4.29%
$ 442,777 $ 308,203
Apr 29, 2023 $ 0.155
-0.91%
$ 462,476 $ 312,700
Apr 28, 2023 $ 0.157
+0.19%
$ 467,351 $ 310,364
Apr 27, 2023 $ 0.157
+1.66%
$ 466,307 $ 318,730
Apr 26, 2023 $ 0.154
+2.43%
$ 458,838 $ 306,323
Apr 25, 2023 $ 0.151
-3.88%
$ 448,728 $ 308,675
Apr 24, 2023 $ 0.157
-6.65%
$ 465,670 $ 300,623
Apr 23, 2023 $ 0.168
+0.40%
$ 500,345 $ 316,604
Apr 22, 2023 $ 0.167
-1.09%
$ 498,290 $ 305,387
Apr 21, 2023 $ 0.169
+0.15%
$ 504,147 $ 309,848
Apr 20, 2023 $ 0.169
-1.02%
$ 502,819 $ 310,866
Apr 19, 2023 $ 0.171
-7.82%
$ 508,601 $ 302,323
Apr 18, 2023 $ 0.185
+3.62%
$ 551,643 $ 323,968
Apr 17, 2023 $ 0.179
-4.18%
$ 531,832 $ 312,420
Apr 16, 2023 $ 0.187
-8.11%
$ 556,785 $ 303,488
Apr 15, 2023 $ 0.203
-3.79%
$ 605,239 $ 282,653
Apr 14, 2023 $ 0.21
+27.36%
$ 625,256 $ 696,075
Apr 13, 2023 $ 0.165
+5.35%
$ 491,199 $ 343,540
Apr 12, 2023 $ 0.158
+0.19%
$ 469,118 $ 358,627
Apr 11, 2023 $ 0.157
+6.22%
$ 465,800 $ 386,381
Apr 10, 2023 $ 0.148
-5.10%
$ 439,598 $ 298,377
Apr 9, 2023 $ 0.155
-3.81%
$ 462,010 $ 310,859
Apr 8, 2023 $ 0.162
-7.27%
$ 483,126 $ 314,174
Apr 7, 2023 $ 0.175
+1.50%
$ 519,440 $ 318,677
Apr 6, 2023 $ 0.172
-7.61%
$ 512,055 $ 299,519
Apr 5, 2023 $ 0.186
-4.10%
$ 554,247 $ 307,852
Apr 4, 2023 $ 0.195
-1.74%
$ 579,683 $ 302,700
Apr 3, 2023 $ 0.198
+8.16%
$ 590,365 $ 338,269
Apr 2, 2023 $ 0.182
-0.08%
$ 542,488 $ 313,319
Apr 1, 2023 $ 0.182
-4.24%
$ 541,493 $ 307,474
Mar 31, 2023 $ 0.189
+3.55%
$ 562,207 $ 319,539
Mar 30, 2023 $ 0.183
+0.27%
$ 543,159 $ 321,252
Mar 29, 2023 $ 0.182
-0.61%
$ 541,821 $ 295,358
Mar 28, 2023 $ 0.185
-5.70%
$ 550,587 $ 154,973
Mar 27, 2023 $ 0.197
+1.73%
$ 584,410 $ 157,825
Mar 26, 2023 $ 0.193
-4.48%
$ 574,791 $ 156,414
Mar 25, 2023 $ 0.202
-3.24%
$ 601,873 $ 161,836
Mar 24, 2023 $ 0.209
+6.07%
$ 622,539 $ 186,424
Mar 23, 2023 $ 0.198
+19.84%
$ 589,277 $ 216,730
Mar 22, 2023 $ 0.165
-1.22%
$ 491,572 $ 159,710
Mar 21, 2023 $ 0.168
+2.65%
$ 498,880 $ 160,820
Mar 20, 2023 $ 0.164
-6.38%
$ 486,549 $ 154,981
Mar 19, 2023 $ 0.178
+6.37%
$ 528,341 $ 177,848
Mar 18, 2023 $ 0.167
-0.23%
$ 495,373 $ 160,399
Mar 17, 2023 $ 0.167
+3.17%
$ 496,575 $ 164,761
Mar 16, 2023 $ 0.162
-3.80%
$ 480,876 $ 156,620