Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JENSEN HUANG Historical Data

JENSEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.000762
+72.30%
$759,921 $24,774
Oct 8, 2024 $0.000442
+84.66%
$441,151 $3,335
Oct 7, 2024 $0.00024
-1.02%
$239,412 $666
Oct 4, 2024 $0.000233
+4.77%
$232,826 $56
Oct 3, 2024 $0.000223
+7.18%
$222,000 $128
Oct 2, 2024 $0.000208
-3.32%
$207,320 $702
Sep 30, 2024 $0.000231
-2.57%
$-- $351
Sep 29, 2024 $0.000237
+1.31%
$236,417 $344
Sep 27, 2024 $0.000227
+1.00%
$-- $28
Sep 26, 2024 $0.000225
+8.85%
$224,672 $15
Sep 25, 2024 $0.000207
-10.38%
$206,312 $1,202
Sep 24, 2024 $0.000244
+1.07%
$-- $99
Sep 23, 2024 $0.000242
+1.56%
$241,300 $145
Sep 22, 2024 $0.000238
-2.50%
$237,749 $85
Sep 21, 2024 $0.000241
+0.01%
$-- $147
Sep 20, 2024 $0.000241
+3.45%
$240,109 $229
Sep 19, 2024 $0.000233
+16.12%
$232,109 $914
Sep 18, 2024 $0.000199
-26.75%
$198,758 $1,533
Sep 17, 2024 $0.000259
-1.83%
$258,261 $263
Sep 16, 2024 $0.000259
+0.10%
$-- $56
Sep 15, 2024 $0.000259
-10.01%
$258,260 $54
Sep 14, 2024 $0.000288
-2.71%
$286,832 $993
Sep 11, 2024 $0.000277
-2.66%
$-- $352
Sep 10, 2024 $0.000285
+2.87%
$283,951 $935
Sep 8, 2024 $0.000262
+2.21%
$-- $24
Sep 7, 2024 $0.000256
+0.40%
$255,821 $23
Sep 6, 2024 $0.000251
-2.72%
$250,522 $81
Sep 5, 2024 $0.000258
-3.74%
$257,545 $220
Sep 4, 2024 $0.000253
+0.03%
$-- $44
Sep 3, 2024 $0.000253
-5.27%
$252,389 $44
Sep 2, 2024 $0.000266
+2.56%
$265,824 $216
Sep 1, 2024 $0.000277
-2.80%
$-- $538
Aug 31, 2024 $0.000285
-3.01%
$284,251 $558
Aug 30, 2024 $0.000294
-11.20%
$293,182 $283
Aug 29, 2024 $0.000331
-15.07%
$330,192 $4,959
Aug 28, 2024 $0.000391
+13.42%
$389,576 $3,442
Aug 27, 2024 $0.000328
+0.46%
$-- $340
Aug 26, 2024 $0.000326
-4.97%
$325,562 $462
Aug 25, 2024 $0.000343
+17.66%
$342,619 $4,544
Aug 20, 2024 $0.000304
-0.74%
$303,597 $2,030
Aug 19, 2024 $0.000307
+0.02%
$305,935 $159
Aug 16, 2024 $0.000295
-1.75%
$294,032 $1,595
Aug 15, 2024 $0.0003
-7.52%
$299,597 $1,333
Aug 14, 2024 $0.000325
-3.60%
$324,106 $1,440
Aug 13, 2024 $0.000337
-0.26%
$336,280 $31
Aug 10, 2024 $0.000381
-1.70%
$380,165 $64
Aug 9, 2024 $0.000387
-1.76%
$385,979 $497
Aug 8, 2024 $0.000394
+8.94%
$392,836 $1,995
Aug 7, 2024 $0.000362
+2.28%
$361,568 $923
Aug 6, 2024 $0.000353
+59.25%
$352,270 $131