Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JENSEN HUANG Historical Data

JENSEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.000222
-46.07%
$221,344 $7,967
Aug 2, 2024 $0.00071
-9.42%
$708,154 $31
Aug 1, 2024 $0.00078
-2.38%
$777,657 $75
Jul 28, 2024 $0.000909
+0.35%
$906,416 $6
Jul 27, 2024 $0.000907
-4.05%
$904,849 $1,843
Jul 26, 2024 $0.000925
+6.25%
$922,536 $777
Jul 25, 2024 $0.000869
-14.09%
$866,686 $5,729
Jul 24, 2024 $0.000996
-3.06%
$993,623 $702
Jul 23, 2024 $0.00102
-0.29%
$-- $365
Jul 22, 2024 $0.00103
-6.95%
$1.02 million $640
Jul 21, 2024 $0.0011
+6.62%
$1.1 million $293
Jul 18, 2024 $0.00107
+1.78%
$-- $589
Jul 17, 2024 $0.00105
-4.20%
$1.05 million $4,749
Jul 16, 2024 $0.0011
-1.58%
$1.09 million $4,377
Jul 15, 2024 $0.00112
+2.34%
$1.11 million $12,839
Jul 14, 2024 $0.0011
-1.50%
$1.1 million $10,988
Jul 13, 2024 $0.00111
-4.29%
$1.11 million $15,590
Jul 12, 2024 $0.00116
+6.34%
$1.15 million $22,839
Jul 11, 2024 $0.00109
-1.88%
$1.08 million $10,547
Jul 10, 2024 $0.00111
-7.92%
$1.11 million $3,228
Jul 9, 2024 $0.00117
+2.45%
$1.17 million $1,599
Jul 8, 2024 $0.00115
+6.44%
$1.14 million $941
Jul 7, 2024 $0.00108
-19.65%
$1.07 million $741
Jul 6, 2024 $0.00134
+61.98%
$1.33 million $6,638
Jul 5, 2024 $0.000828
+7.55%
$826,135 $1,919
Jul 4, 2024 $0.000812
-2.95%
$809,985 $3,424
Jul 3, 2024 $0.000838
-14.65%
$835,650 $7,780
Jul 2, 2024 $0.000988
-6.64%
$985,072 $3,737
Jul 1, 2024 $0.00106
+33.86%
$1.06 million $1,009
Jun 30, 2024 $0.000786
-2.17%
$783,591 $25,373
Jun 29, 2024 $0.000805
+5.45%
$802,502 $25,985
Jun 28, 2024 $0.000759
-10.01%
$756,993 $24,511
Jun 27, 2024 $0.000843
-35.76%
$841,198 $28,057
Jun 26, 2024 $0.0013
+1.12%
$1.3 million $1,587
Jun 25, 2024 $0.00127
-0.95%
$1.26 million $8,035
Jun 24, 2024 $0.00128
-7.91%
$1.28 million $2,238
Jun 23, 2024 $0.00139
-0.71%
$1.39 million $14,377
Jun 22, 2024 $0.0013
+4.00%
$1.3 million $3,501
Jun 21, 2024 $0.00115
-15.44%
$1.15 million $7,538
Jun 20, 2024 $0.00112
+55.78%
$1.12 million $25,372
Jun 19, 2024 $0.000733
-14.12%
$730,844 $11,720
Jun 18, 2024 $0.000853
+1.12%
$851,069 $4,321
Jun 17, 2024 $0.000844
-1.32%
$841,816 $4,274
Jun 16, 2024 $0.000854
-0.16%
$851,672 $4,324
Jun 15, 2024 $0.000854
+1.27%
$851,874 $4,325
Jun 14, 2024 $0.000846
-4.55%
$844,021 $4,285
Jun 13, 2024 $0.000886
-3.21%
$884,291 $6,067
Jun 12, 2024 $0.000913
-9.96%
$910,453 $11,177
Jun 11, 2024 $0.00101
-20.03%
$1.01 million $12,244
Jun 10, 2024 $0.00127
-10.01%
$1.27 million $12,317