Vanguard Growth ETF xStock Historical Data

VUGx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 3 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 2 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 1 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 11 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 10 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 9 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 8 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 7 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 10 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 9 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 8 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 7 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 6 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 5 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 4 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 3 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 2 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 1 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 4, 6 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 4, 5 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 4, 4 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 4, 9 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 4, 4 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 11 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 10 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 6 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 4 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 1 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 11 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Aug 3, 10 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Aug 3, 6 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 10 PM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 9 PM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 8 PM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 5 PM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 4 PM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 11 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 8 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 6 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 31, 4 AM $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 2, 9 AM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 2, 4 AM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 2, 2 AM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 1, 5 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 1, 4 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 1, 1 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 1, 10 AM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 1, 6 AM $ 84.39
+0.00%
$ 6.08 million $ 5
Jul 1, 5 AM $ 84.39
+0.00%
$ 6.08 million $ 5