HyBridge Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.025
-3.95%
$ 1.32 million $ 448
Oct 14, 2025 $ 0.026
-18.66%
$ 1.38 million $ 1,870
Oct 13, 2025 $ 0.032
+16.57%
$ 1.7 million $ 5,027
Oct 12, 2025 $ 0.031
-3.78%
$ 1.64 million $ 6,040
Oct 11, 2025 $ 0.0322
+6.90%
$ 1.71 million $ 2,775
Oct 10, 2025 $ 0.0301
-20.69%
$ 1.6 million $ 539
Oct 9, 2025 $ 0.038
+1.88%
$ 2.01 million $ 322
Oct 8, 2025 $ 0.0427
+1.66%
$ 2.26 million $ 519
Oct 7, 2025 $ 0.042
-18.74%
$ 2.23 million $ 12,076
Oct 6, 2025 $ 0.0517
-1.03%
$ 2.74 million $ 1,037
Oct 5, 2025 $ 0.0522
-12.49%
$ 2.77 million $ 5,985
Oct 4, 2025 $ 0.044
-7.59%
$ 2.33 million $ 7,208
Oct 3, 2025 $ 0.054
-16.92%
$ 2.86 million $ 4,935
Oct 2, 2025 $ 0.0467
-10.25%
$ 2.47 million $ 2,931
Oct 1, 2025 $ 0.052
+0.00%
$ 2.76 million $ 5,488
Sep 30, 2025 $ 0.052
+0.00%
$ 2.76 million $ 1,770
Sep 29, 2025 $ 0.052
+7.25%
$ 2.76 million $ 5,847
Sep 28, 2025 $ 0.0485
+51.59%
$ 2.57 million $ 30,350
Sep 27, 2025 $ 0.0322
-26.82%
$ 1.71 million $ 14,432
Sep 26, 2025 $ 0.0362
-11.70%
$ 1.92 million $ 13,160
Sep 25, 2025 $ 0.037
-17.78%
$ 2.17 million $ 16,826
Sep 24, 2025 $ 0.041
-15.81%
$ 2.38 million $ 2,132
Sep 23, 2025 $ 0.0487
-19.95%
$ 2.58 million $ 41,241
Sep 22, 2025 $ 0.065
+5.52%
$ 3.44 million $ 16,712
Sep 21, 2025 $ 0.063
-15.43%
$ 3.26 million $ 12,877
Sep 20, 2025 $ 0.07
+15.72%
$ 4.03 million $ 12,555
Sep 19, 2025 $ 0.0605
-2.42%
$ 3.21 million $ 6,118
Download