HyBridge Historical Data

BRIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0282
+113.22%
$1.49 million $1,378
Oct 25, 2025 $0.0132
+31.95%
$699,907 $125
Oct 24, 2025 $0.023
-18.15%
$1.22 million $168
Oct 23, 2025 $0.0238
+0.00%
$1.26 million $137
Oct 22, 2025 $0.0195
+0.00%
$1.03 million $872
Oct 21, 2025 $0.0236
+135.70%
$1.25 million $14,575
Oct 20, 2025 $0.02
+14.26%
$1.06 million $1,212
Oct 19, 2025 $0.0175
-25.90%
$927,416 $4,682
Oct 18, 2025 $0.021
-0.05%
$1.11 million $5
Oct 17, 2025 $0.021
+0.90%
$1.11 million $933
Oct 16, 2025 $0.0208
-16.71%
$1.1 million $1,250
Oct 15, 2025 $0.025
-3.95%
$1.32 million $448
Oct 14, 2025 $0.026
-18.66%
$1.38 million $1,870
Oct 13, 2025 $0.032
+16.57%
$1.7 million $5,027
Oct 12, 2025 $0.031
-3.78%
$1.64 million $6,040
Oct 11, 2025 $0.0322
+6.90%
$1.71 million $2,775
Oct 10, 2025 $0.0301
-20.69%
$1.6 million $539
Oct 9, 2025 $0.038
+1.88%
$2.01 million $322
Oct 8, 2025 $0.0427
+1.66%
$2.26 million $519
Oct 7, 2025 $0.042
-18.74%
$2.23 million $12,076
Oct 6, 2025 $0.0517
-1.03%
$2.74 million $1,037
Oct 5, 2025 $0.0522
-12.49%
$2.77 million $5,985
Oct 4, 2025 $0.044
-7.59%
$2.33 million $7,208
Oct 3, 2025 $0.054
-16.92%
$2.86 million $4,935
Oct 2, 2025 $0.0467
-10.25%
$2.47 million $2,931
Oct 1, 2025 $0.052
+0.00%
$2.76 million $5,488
Sep 30, 2025 $0.052
+0.00%
$2.76 million $1,770
Sep 29, 2025 $0.052
+7.25%
$2.76 million $5,847
Sep 28, 2025 $0.0485
+51.59%
$2.57 million $30,350
Sep 27, 2025 $0.0322
-26.82%
$1.71 million $14,432
Sep 26, 2025 $0.0362
-11.70%
$1.92 million $13,160
Sep 25, 2025 $0.037
-17.78%
$2.17 million $16,826
Sep 24, 2025 $0.041
-15.81%
$2.38 million $2,132
Sep 23, 2025 $0.0487
-19.95%
$2.58 million $41,241
Sep 22, 2025 $0.065
+5.52%
$3.44 million $16,712
Sep 21, 2025 $0.063
-15.43%
$3.26 million $12,877
Sep 20, 2025 $0.07
+15.72%
$4.03 million $12,555
Sep 19, 2025 $0.0605
-2.42%
$3.21 million $6,118
Download