Coinranking
HyBridge Historical Data
BRIDGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 6 PM | $0.027 | +0.68% | ||
| Aug 7, 5 PM | $0.0268 | +0.00% | ||
| Aug 7, 4 PM | $0.0268 | +0.69% | ||
| Aug 7, 3 PM | $0.0266 | -2.03% | ||
| Aug 7, 2 PM | $0.0268 | +3.24% | ||
| Aug 7, 1 PM | $0.0235 | +0.00% | ||
| Aug 7, 12 PM | $0.0235 | +0.00% | ||
| Aug 7, 11 AM | $0.0255 | +0.00% | ||
| Aug 7, 10 AM | $0.0255 | +4.41% | ||
| Aug 7, 9 AM | $0.0244 | -3.23% | ||
| Aug 7, 8 AM | $0.0241 | +0.00% | ||
| Aug 7, 7 AM | $0.0241 | -0.32% | ||
| Aug 7, 6 AM | $0.0242 | +0.00% | ||
| Aug 7, 5 AM | $0.0242 | +0.00% | ||
| Aug 7, 4 AM | $0.0242 | +0.00% | ||
| Aug 7, 3 AM | $0.0242 | +0.00% | ||
| Jul 30, 8 PM | $0.0161 | +0.00% | ||
| Jul 30, 7 PM | $0.0161 | +0.00% | ||
| Jul 30, 6 PM | $0.0161 | +0.00% | ||
| Jul 30, 5 PM | $0.0161 | +0.00% | ||
| Jul 30, 4 PM | $0.0161 | +0.00% | ||
| Jul 30, 3 PM | $0.0161 | +0.00% | ||
| Jul 30, 2 PM | $0.0161 | +0.00% | ||
| Jul 30, 1 PM | $0.0161 | +0.00% | ||
| Jul 30, 12 PM | $0.0161 | +0.00% | ||
| Jul 30, 11 AM | $0.0161 | +0.00% | ||
| Jul 30, 10 AM | $0.0161 | +0.00% | ||
| Jul 30, 9 AM | $0.0161 | +0.00% | ||
| Jul 30, 8 AM | $0.0161 | +0.00% | ||
| Jul 30, 7 AM | $0.0161 | +0.00% | ||
| Jul 30, 6 AM | $0.0161 | +0.00% | ||
| Jul 30, 5 AM | $0.0161 | +0.00% | ||
| Jul 30, 4 AM | $0.0161 | +0.00% | ||
| Jul 30, 3 AM | $0.0161 | +0.00% | ||
| Jul 30, 2 AM | $0.0161 | +0.00% | ||
| Jul 30, 1 AM | $0.0161 | +0.00% | ||
| Jul 30, 12 AM | $0.0161 | +0.00% | ||
| Jul 29, 11 PM | $0.0191 | +0.00% | ||
| Jul 29, 10 PM | $0.0191 | +0.00% | ||
| Jul 29, 9 PM | $0.0191 | +0.00% | ||
| Jul 29, 8 PM | $0.0191 | -4.59% | ||
| Jul 29, 7 PM | $0.02 | +0.00% | ||
| Jul 29, 6 PM | $0.02 | +0.00% | ||
| Jul 29, 5 PM | $0.02 | +0.00% | ||
| Jul 29, 4 PM | $0.02 | +0.00% | ||
| Jul 29, 3 PM | $0.02 | +0.00% | ||
| Jul 29, 2 PM | $0.02 | +0.00% | ||
| Jul 29, 1 PM | $0.02 | +0.00% | ||
| Jul 29, 12 PM | $0.02 | +0.00% | ||
| Jul 29, 11 AM | $0.02 | +0.00% | ||