HyBridge Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0208
+0.00%
$ 1.1 million $ 306
Jun 12, 7 PM $ 0.0208
+0.00%
$ 1.1 million $ 311
Jun 12, 6 PM $ 0.0208
+0.00%
$ 1.1 million $ 356
Jun 12, 5 PM $ 0.0208
+0.00%
$ 1.1 million $ 367
Jun 12, 4 PM $ 0.0208
+0.00%
$ 1.1 million $ 391
Jun 12, 3 PM $ 0.0208
+0.00%
$ 1.1 million $ 379
Jun 12, 2 PM $ 0.0208
+0.00%
$ 1.1 million $ 405
Jun 12, 1 PM $ 0.0208
+1.43%
$ 1.1 million $ 442
Jun 12, 12 PM $ 0.0205
+0.00%
$ 1.08 million $ 525
Jun 12, 11 AM $ 0.0205
+0.00%
$ 1.08 million $ 525
Jun 12, 10 AM $ 0.0205
+0.00%
$ 1.08 million $ 525
Jun 12, 9 AM $ 0.0208
+0.03%
$ 1.1 million $ 513
Jun 12, 5 AM $ 0.0208
+0.00%
$ 1.1 million $ 507
Jun 12, 4 AM $ 0.0208
+0.00%
$ 1.1 million $ 507
Jun 12, 3 AM $ 0.0208
+0.00%
$ 1.1 million $ 494
Jun 12, 2 AM $ 0.0208
+0.00%
$ 1.1 million $ 494
Jun 11, 8 PM $ 0.0181
+0.00%
$ 959,789 $ 398
Jun 11, 7 PM $ 0.0181
-1.88%
$ 959,789 $ 429
Jun 11, 6 PM $ 0.0185
+1.90%
$ 978,223 $ 441
Jun 11, 5 PM $ 0.0181
+0.68%
$ 960,001 $ 429
Jun 11, 4 PM $ 0.018
+0.00%
$ 953,486 $ 427
Jun 11, 3 PM $ 0.018
+5.45%
$ 953,486 $ 427
Jun 11, 2 PM $ 0.0171
+0.00%
$ 904,222 $ 488
Jun 11, 7 AM $ 0.0208
+0.00%
$ 1.1 million $ 377
Jun 11, 6 AM $ 0.0208
+0.00%
$ 1.1 million $ 352
Jun 11, 5 AM $ 0.0205
+0.00%
$ 1.08 million $ 393
Jun 10, 11 PM $ 0.0208
+4.14%
$ 1.1 million $ 480
Jun 10, 10 PM $ 0.0199
-3.97%
$ 1.06 million $ 464
Jun 10, 9 PM $ 0.0208
+2.57%
$ 1.1 million $ 441
Jun 10, 5 PM $ 0.0208
+0.00%
$ 1.1 million $ 320
Jun 10, 4 PM $ 0.0208
+0.00%
$ 1.1 million $ 320
Jun 10, 3 PM $ 0.0208
+0.00%
$ 1.1 million $ 320
Jun 10, 1 PM $ 0.0199
+1.14%
$ 1.05 million $ 330
Jun 10, 12 PM $ 0.0197
+5.18%
$ 1.04 million $ 304
Jun 10, 11 AM $ 0.0187
+0.00%
$ 990,566 $ 293
Jun 10, 10 AM $ 0.0187
+0.00%
$ 990,566 $ 293
Jun 10, 9 AM $ 0.0187
+0.00%
$ 990,566 $ 320
Jun 10, 8 AM $ 0.0187
+0.00%
$ 990,566 $ 344
Jun 10, 7 AM $ 0.0187
+0.00%
$ 990,566 $ 344
Jun 10, 6 AM $ 0.0191
+0.54%
$ 1.01 million $ 351
Jun 10, 5 AM $ 0.019
+3.24%
$ 1.01 million $ 311
Jun 10, 2 AM $ 0.0192
+0.00%
$ 1.02 million $ 213
Jun 10, 1 AM $ 0.0192
+0.00%
$ 1.02 million $ 213
Jun 10, 12 AM $ 0.0192
+0.00%
$ 1.02 million $ 235
Jun 9, 11 PM $ 0.0192
+0.00%
$ 1.02 million $ 252
Jun 9, 10 PM $ 0.0192
+0.00%
$ 1.02 million $ 252
Jun 9, 9 PM $ 0.0192
+0.00%
$ 1.02 million $ 252
Jun 9, 8 PM $ 0.0192
+0.00%
$ 1.02 million $ 252
Jun 9, 2 PM $ 0.0177
+0.00%
$ 937,700 $ 291
Jun 9, 8 AM $ 0.0184
+0.00%
$ 974,674 $ 281