HyBridge Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00166
+0.00%
$ 87,940 $ 56
Feb 4, 5 PM $ 0.0048
+0.00%
$ 254,285 $ 50
Feb 4, 4 PM $ 0.0048
+0.00%
$ 254,285 $ 50
Feb 4, 3 PM $ 0.0048
+0.00%
$ 254,285 $ 50
Feb 4, 2 PM $ 0.0048
+0.00%
$ 254,285 $ 50
Feb 4, 1 PM $ 0.0048
+0.00%
$ 254,292 $ 50
Feb 4, 12 PM $ 0.0048
+0.95%
$ 254,292 $ 100
Feb 4, 11 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 10 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 9 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 8 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 7 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 6 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 5 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 4 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 3 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 2 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 1 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 4, 12 AM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 11 PM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 10 PM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 9 PM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 8 PM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 7 PM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 6 PM $ 0.00475
+0.00%
$ 251,908 $ 100
Feb 3, 12 PM $ 0.00311
+0.00%
$ 164,972 $ 10
Feb 3, 11 AM $ 0.00311
+0.00%
$ 164,972 $ 10
Feb 3, 10 AM $ 0.00311
+0.00%
$ 164,972 $ 10
Feb 3, 9 AM $ 0.00311
+0.00%
$ 164,972 $ 10
Feb 3, 3 AM $ 0.00231
+0.00%
$ 122,325 $ 10
Feb 3, 2 AM $ 0.00231
+0.00%
$ 122,325 $ 10
Feb 3, 1 AM $ 0.00231
+0.00%
$ 122,325 $ 62
Feb 3, 12 AM $ 0.00231
+0.00%
$ 122,325 $ 62
Feb 2, 5 PM $ 0.00475
+0.00%
$ 251,908 $ 52
Feb 2, 4 PM $ 0.00475
+0.00%
$ 251,908 $ 52
Jan 26, 9 AM $ 0.0049
+0.00%
$ 259,590 $ 150
Jan 26, 8 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 7 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 6 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 5 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 4 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 3 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 2 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 1 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 12 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 11 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 10 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 9 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 8 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 7 PM $ 0.0049
+0.00%
$ 259,590 $ 250