Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.48%
$ 1.42 million $ 162,590
Yesterday $ 0.0376
+0.15%
$ 1.44 million $ 161,593
Jun 22, 2026 $ 0.0375
-1.38%
$ 1.43 million $ 231,481
Jun 21, 2026 $ 0.038
-0.57%
$ 1.45 million $ 268,170
Jun 20, 2026 $ 0.0382
-0.15%
$ 1.46 million $ 266,157
Jun 19, 2026 $ 0.0383
-0.16%
$ 1.47 million $ 240,159
Jun 18, 2026 $ 0.0384
-3.35%
$ 1.47 million $ 244,692
Jun 17, 2026 $ 0.0397
+1.02%
$ 1.52 million $ 264,357
Jun 16, 2026 $ 0.0393
-0.46%
$ 1.5 million $ 272,451
Jun 15, 2026 $ 0.0395
+1.79%
$ 1.51 million $ 246,758
Jun 14, 2026 $ 0.0388
-0.97%
$ 1.48 million $ 249,215
Jun 13, 2026 $ 0.0392
-6.71%
$ 1.5 million $ 240,619
Jun 12, 2026 $ 0.042
+9.22%
$ 1.61 million $ 324,679
Jun 11, 2026 $ 0.0385
-5.01%
$ 1.47 million $ 320,354
Jun 10, 2026 $ 0.0405
+0.65%
$ 1.55 million $ 291,175
Jun 9, 2026 $ 0.0402
-3.99%
$ 1.54 million $ 312,378
Jun 8, 2026 $ 0.0419
+1.41%
$ 1.6 million $ 294,633
Jun 7, 2026 $ 0.0413
-2.92%
$ 1.58 million $ 291,709
Jun 6, 2026 $ 0.0426
+6.98%
$ 1.63 million $ 246,236
Jun 5, 2026 $ 0.0398
-13.75%
$ 1.52 million $ 247,551
Jun 4, 2026 $ 0.0461
-5.21%
$ 1.76 million $ 288,438
Jun 3, 2026 $ 0.0487
+2.15%
$ 1.86 million $ 389,411
Jun 2, 2026 $ 0.0477
-0.49%
$ 1.82 million $ 292,041
Jun 1, 2026 $ 0.0479
-4.69%
$ 1.83 million $ 352,581
May 31, 2026 $ 0.0502
-3.42%
$ 1.92 million $ 358,917
May 30, 2026 $ 0.052
-0.05%
$ 1.99 million $ 439,290
May 29, 2026 $ 0.052
+2.05%
$ 1.99 million $ 465,269
May 28, 2026 $ 0.051
-1.90%
$ 1.95 million $ 314,487
May 27, 2026 $ 0.052
-0.09%
$ 1.99 million $ 300,071
May 26, 2026 $ 0.052
-9.07%
$ 1.99 million $ 327,521
May 25, 2026 $ 0.0572
+0.05%
$ 2.19 million $ 293,230
May 24, 2026 $ 0.0572
-5.30%
$ 2.19 million $ 290,190
May 23, 2026 $ 0.0604
+2.76%
$ 2.31 million $ 333,791
May 22, 2026 $ 0.0588
-3.30%
$ 2.25 million $ 368,873
May 21, 2026 $ 0.0608
-0.85%
$ 2.33 million $ 355,972
May 20, 2026 $ 0.0613
-1.97%
$ 2.35 million $ 547,453
May 19, 2026 $ 0.0626
-3.81%
$ 2.39 million $ 602,179
May 18, 2026 $ 0.065
-12.90%
$ 2.49 million $ 561,351
May 17, 2026 $ 0.0747
+19.65%
$ 2.86 million $ 744,982
May 16, 2026 $ 0.0624
-7.55%
$ 2.39 million $ 656,416
May 15, 2026 $ 0.0675
-0.39%
$ 2.58 million $ 691,187
May 14, 2026 $ 0.0677
-5.48%
$ 2.59 million $ 756,088
May 13, 2026 $ 0.0717
-4.89%
$ 2.74 million $ 717,454
May 12, 2026 $ 0.0753
-16.84%
$ 2.88 million $ 762,949
May 11, 2026 $ 0.0906
+13.30%
$ 3.47 million $ 909,446
May 10, 2026 $ 0.08
+11.67%
$ 3.06 million $ 1 million
May 9, 2026 $ 0.0716
-9.26%
$ 2.74 million $ 955,293
May 8, 2026 $ 0.0789
-0.28%
$ 3.02 million $ 816,357
May 7, 2026 $ 0.0791
+4.93%
$ 3.03 million $ 795,455
May 6, 2026 $ 0.0755
+0.63%
$ 2.89 million $ 604,084
Download