Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0231
-0.23%
$2.77 million $884,080
Yesterday $0.0239
-4.66%
$2.86 million $775,485
Oct 18, 2026 $0.025
+0.06%
$3 million $731,995
Oct 17, 2026 $0.025
-0.17%
$3 million $722,335
Oct 16, 2026 $0.0251
-2.50%
$3.01 million $496,564
Oct 15, 2026 $0.0257
+4.03%
$3.08 million $539,880
Oct 14, 2026 $0.0247
-1.41%
$2.96 million $761,692
Oct 13, 2026 $0.0251
-3.00%
$3.01 million $730,045
Oct 12, 2026 $0.0258
-13.84%
$3.1 million $403,270
Oct 11, 2026 $0.03
+7.37%
$3.6 million $554,225
Oct 10, 2026 $0.0279
+12.09%
$3.35 million $325,660
Oct 9, 2026 $0.0249
-3.48%
$2.99 million $234,066
Oct 8, 2026 $0.0258
-2.05%
$3.09 million $264,471
Oct 7, 2026 $0.0263
-1.46%
$3.16 million $248,056
Oct 6, 2026 $0.0267
-0.99%
$3.21 million $246,482
Oct 5, 2026 $0.027
-0.32%
$3.24 million $374,876
Oct 4, 2026 $0.0271
+0.12%
$3.25 million $393,077
Oct 3, 2026 $0.027
+0.01%
$3.24 million $418,209
Oct 2, 2026 $0.027
-0.35%
$3.24 million $402,182
Oct 1, 2026 $0.0271
-9.26%
$3.26 million $330,658
Sep 30, 2026 $0.0299
+8.21%
$3.59 million $414,343
Sep 29, 2026 $0.0276
+0.37%
$3.32 million $443,882
Sep 28, 2026 $0.0275
-4.98%
$3.3 million $427,330
Sep 27, 2026 $0.029
-2.55%
$3.48 million $214,341
Sep 26, 2026 $0.0297
+0.05%
$3.57 million $160,429
Sep 25, 2026 $0.0297
-1.47%
$3.56 million $298,115
Sep 24, 2026 $0.0301
-0.79%
$3.62 million $342,914
Sep 23, 2026 $0.0304
-4.33%
$3.65 million $327,363
Sep 22, 2026 $0.0318
+8.67%
$3.81 million $399,290
Sep 21, 2026 $0.0292
-4.37%
$3.51 million $325,374
Sep 20, 2026 $0.0306
-4.87%
$3.67 million $358,829
Sep 19, 2026 $0.0321
+0.19%
$3.85 million $220,744
Sep 18, 2026 $0.0321
+7.12%
$3.85 million $246,511
Sep 17, 2026 $0.0299
-0.94%
$3.59 million $270,467
Sep 16, 2026 $0.0302
-1.12%
$3.63 million $300,378
Sep 15, 2026 $0.0306
-2.51%
$3.67 million $217,655
Sep 14, 2026 $0.0314
-0.31%
$3.76 million $207,903
Sep 13, 2026 $0.0315
+0.01%
$3.77 million $250,153
Sep 12, 2026 $0.0315
+0.66%
$3.77 million $309,815
Sep 11, 2026 $0.0312
+0.75%
$3.75 million $314,799
Sep 10, 2026 $0.031
+0.20%
$3.72 million $280,953
Sep 9, 2026 $0.0309
-0.44%
$3.71 million $304,486
Sep 8, 2026 $0.0311
-1.10%
$3.73 million $289,916
Sep 7, 2026 $0.0314
-0.13%
$3.77 million $244,193
Sep 6, 2026 $0.0315
-0.29%
$3.77 million $273,007
Sep 5, 2026 $0.0316
+2.22%
$3.79 million $363,543
Sep 4, 2026 $0.0309
-3.69%
$3.7 million $304,712
Sep 3, 2026 $0.0321
+0.39%
$3.85 million $179,441
Sep 2, 2026 $0.0319
-1.02%
$3.83 million $240,045
Sep 1, 2026 $0.0323
+2.19%
$3.87 million $163,163
Download