Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0372
+0.00%
$ 1.42 million $ 165,561
Today, at 5 PM $ 0.0373
-0.08%
$ 1.43 million $ 166,311
Today, at 4 PM $ 0.0373
-0.04%
$ 1.43 million $ 155,822
Today, at 3 PM $ 0.0374
+0.53%
$ 1.43 million $ 166,553
Today, at 2 PM $ 0.0372
-0.37%
$ 1.42 million $ 166,635
Today, at 1 PM $ 0.0373
-0.13%
$ 1.43 million $ 165,198
Today, at 12 PM $ 0.0373
-0.15%
$ 1.43 million $ 164,494
Today, at 11 AM $ 0.0374
+2.03%
$ 1.43 million $ 166,454
Today, at 10 AM $ 0.0367
-1.55%
$ 1.4 million $ 170,049
Today, at 9 AM $ 0.0372
-0.45%
$ 1.42 million $ 110,270
Today, at 8 AM $ 0.0374
+0.21%
$ 1.43 million $ 107,396
Today, at 7 AM $ 0.0373
-0.24%
$ 1.43 million $ 143,191
Today, at 6 AM $ 0.0374
+0.03%
$ 1.43 million $ 140,689
Today, at 5 AM $ 0.0374
+0.18%
$ 1.43 million $ 134,215
Today, at 4 AM $ 0.0373
-0.01%
$ 1.43 million $ 138,691
Today, at 3 AM $ 0.0373
-0.06%
$ 1.43 million $ 141,823
Today, at 2 AM $ 0.0373
-0.30%
$ 1.43 million $ 147,683
Today, at 1 AM $ 0.0375
-0.02%
$ 1.43 million $ 151,240
Today, at 12 AM $ 0.0375
-0.30%
$ 1.43 million $ 157,882
Yesterday, at 11 PM $ 0.0376
+1.19%
$ 1.44 million $ 161,593
Yesterday, at 10 PM $ 0.0371
+5.73%
$ 1.42 million $ 167,426
Yesterday, at 9 PM $ 0.0351
-1.20%
$ 1.34 million $ 169,389
Yesterday, at 8 PM $ 0.0355
+0.10%
$ 1.36 million $ 182,923
Yesterday, at 7 PM $ 0.0355
-2.15%
$ 1.36 million $ 190,088
Yesterday, at 6 PM $ 0.0362
+0.29%
$ 1.39 million $ 192,995
Yesterday, at 5 PM $ 0.0361
-0.52%
$ 1.38 million $ 196,210
Yesterday, at 4 PM $ 0.0363
-1.67%
$ 1.39 million $ 196,605
Yesterday, at 3 PM $ 0.0369
+0.60%
$ 1.41 million $ 195,929
Yesterday, at 2 PM $ 0.0367
-0.78%
$ 1.4 million $ 199,522
Yesterday, at 1 PM $ 0.037
+0.46%
$ 1.42 million $ 200,628
Yesterday, at 12 PM $ 0.0368
+0.37%
$ 1.41 million $ 194,108
Yesterday, at 11 AM $ 0.0367
+0.74%
$ 1.4 million $ 196,514
Yesterday, at 10 AM $ 0.0364
-0.45%
$ 1.39 million $ 207,176
Yesterday, at 9 AM $ 0.0366
-0.31%
$ 1.4 million $ 208,755
Yesterday, at 8 AM $ 0.0367
-0.12%
$ 1.4 million $ 218,485
Yesterday, at 7 AM $ 0.0368
-1.61%
$ 1.41 million $ 221,900
Yesterday, at 6 AM $ 0.0375
-0.17%
$ 1.43 million $ 224,800
Yesterday, at 5 AM $ 0.0375
+0.43%
$ 1.44 million $ 223,108
Yesterday, at 4 AM $ 0.0374
-0.70%
$ 1.43 million $ 217,860
Yesterday, at 3 AM $ 0.0376
-0.41%
$ 1.44 million $ 224,228
Yesterday, at 2 AM $ 0.0378
+0.17%
$ 1.44 million $ 228,446
Yesterday, at 1 AM $ 0.0377
-0.07%
$ 1.44 million $ 227,660
Yesterday, at 12 AM $ 0.0377
+0.59%
$ 1.44 million $ 227,855
Jun 22, 11 PM $ 0.0375
-0.63%
$ 1.43 million $ 231,481
Jun 22, 10 PM $ 0.0377
-0.16%
$ 1.44 million $ 228,524
Jun 22, 9 PM $ 0.0378
+0.87%
$ 1.45 million $ 229,941
Jun 22, 8 PM $ 0.0375
-1.70%
$ 1.43 million $ 221,628
Jun 22, 7 PM $ 0.0381
-0.53%
$ 1.46 million $ 205,166
Jun 22, 6 PM $ 0.0383
+0.51%
$ 1.46 million $ 213,365
Jun 22, 5 PM $ 0.0381
+0.14%
$ 1.46 million $ 209,504
Download