Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 AM $0.0234
-0.02%
$2.81 million $880,261
11:14 AM $0.0234
-0.01%
$2.81 million $880,273
11:13 AM $0.0234
-0.01%
$2.81 million $880,183
11:12 AM $0.0234
-0.10%
$2.81 million $879,551
11:11 AM $0.0234
+0.01%
$2.81 million $879,520
11:10 AM $0.0234
+0.01%
$2.81 million $879,501
11:09 AM $0.0234
+0.06%
$2.81 million $879,561
11:08 AM $0.0234
-0.20%
$2.81 million $879,527
11:07 AM $0.0235
-0.03%
$2.81 million $879,733
11:06 AM $0.0235
+0.01%
$2.81 million $879,622
11:05 AM $0.0235
-0.02%
$2.81 million $879,616
11:04 AM $0.0235
-0.03%
$2.82 million $879,344
11:03 AM $0.0235
+0.01%
$2.82 million $879,338
11:02 AM $0.0235
-0.15%
$2.82 million $879,372
11:01 AM $0.0235
+0.01%
$2.82 million $878,361
11:00 AM $0.0235
+0.00%
$2.82 million $878,340
10:59 AM $0.0235
+0.00%
$2.83 million $878,197
10:58 AM $0.0235
+0.08%
$2.83 million $878,237
10:57 AM $0.0235
+0.02%
$2.83 million $877,979
10:56 AM $0.0235
-0.06%
$2.83 million $877,950
10:55 AM $0.0235
+0.01%
$2.83 million $877,878
10:54 AM $0.0235
+0.01%
$2.82 million $878,086
10:53 AM $0.0235
-0.03%
$2.82 million $878,110
10:52 AM $0.0235
+0.00%
$2.82 million $878,076
10:51 AM $0.0235
-0.05%
$2.82 million $878,024
10:50 AM $0.0236
+0.05%
$2.82 million $878,079
10:49 AM $0.0235
+0.00%
$2.82 million $877,879
10:48 AM $0.0235
+0.11%
$2.82 million $877,845
10:47 AM $0.0235
-0.03%
$2.82 million $877,376
10:46 AM $0.0235
+0.00%
$2.82 million $877,069
10:45 AM $0.0235
+0.06%
$2.82 million $876,951
10:44 AM $0.0235
+0.00%
$2.82 million $876,703
10:43 AM $0.0235
+0.01%
$2.82 million $876,603
10:42 AM $0.0235
+0.01%
$2.82 million $875,678
10:41 AM $0.0235
-0.03%
$2.82 million $875,312
10:40 AM $0.0235
+0.00%
$2.82 million $875,210
10:39 AM $0.0235
+0.02%
$2.82 million $874,847
10:38 AM $0.0235
-0.07%
$2.82 million $874,565
10:37 AM $0.0235
+0.06%
$2.82 million $873,040
10:36 AM $0.0235
+0.02%
$2.82 million $872,292
10:35 AM $0.0235
-0.06%
$2.82 million $872,020
10:34 AM $0.0235
-0.30%
$2.82 million $871,807
10:33 AM $0.0236
-0.85%
$2.82 million $871,519
10:32 AM $0.0238
+0.03%
$2.82 million $870,057
10:31 AM $0.0238
-0.02%
$2.82 million $869,529
10:30 AM $0.0238
-0.02%
$2.82 million $869,260
10:29 AM $0.0238
+0.00%
$2.86 million $869,219
10:28 AM $0.0238
+0.03%
$2.86 million $869,043
10:27 AM $0.0238
-0.03%
$2.86 million $868,596
10:26 AM $0.0238
-0.03%
$2.86 million $868,446
Download