Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0689
+0.00%
$ 2.64 million $ 842,862
7:48 AM $ 0.069
+0.02%
$ 2.64 million $ 843,487
7:47 AM $ 0.0689
+0.00%
$ 2.64 million $ 843,513
7:46 AM $ 0.0689
-0.01%
$ 2.64 million $ 843,513
7:45 AM $ 0.0689
-0.08%
$ 2.64 million $ 843,509
7:44 AM $ 0.069
+0.05%
$ 2.64 million $ 843,440
7:43 AM $ 0.069
-0.01%
$ 2.64 million $ 843,888
7:42 AM $ 0.069
+0.00%
$ 2.64 million $ 843,887
7:41 AM $ 0.069
+0.00%
$ 2.64 million $ 843,908
7:40 AM $ 0.069
+0.07%
$ 2.64 million $ 843,936
7:39 AM $ 0.0689
+0.00%
$ 2.64 million $ 793,328
7:38 AM $ 0.0689
-0.03%
$ 2.64 million $ 793,796
7:37 AM $ 0.0689
+0.00%
$ 2.64 million $ 793,889
7:36 AM $ 0.0689
+0.02%
$ 2.64 million $ 793,917
7:35 AM $ 0.0689
-0.09%
$ 2.64 million $ 793,917
7:34 AM $ 0.069
+0.01%
$ 2.64 million $ 794,302
7:33 AM $ 0.069
-0.01%
$ 2.64 million $ 794,834
7:32 AM $ 0.069
+0.00%
$ 2.64 million $ 794,853
7:31 AM $ 0.069
+0.01%
$ 2.64 million $ 794,933
7:30 AM $ 0.069
+0.08%
$ 2.64 million $ 795,062
7:29 AM $ 0.0689
-0.03%
$ 2.64 million $ 795,062
7:28 AM $ 0.0689
+0.10%
$ 2.64 million $ 795,461
7:27 AM $ 0.0689
+0.00%
$ 2.64 million $ 795,625
7:26 AM $ 0.0689
+0.01%
$ 2.64 million $ 795,742
7:25 AM $ 0.0688
-0.11%
$ 2.64 million $ 795,742
7:24 AM $ 0.0689
+0.01%
$ 2.64 million $ 795,675
7:23 AM $ 0.0689
-0.06%
$ 2.64 million $ 795,835
7:22 AM $ 0.069
+0.02%
$ 2.64 million $ 796,174
7:21 AM $ 0.0689
+0.03%
$ 2.64 million $ 796,097
7:20 AM $ 0.0689
+0.02%
$ 2.64 million $ 796,164
7:19 AM $ 0.0689
+0.00%
$ 2.64 million $ 796,499
7:18 AM $ 0.0689
+0.03%
$ 2.64 million $ 796,972
7:17 AM $ 0.0689
+0.00%
$ 2.64 million $ 797,028
7:16 AM $ 0.0689
+0.00%
$ 2.64 million $ 797,081
7:15 AM $ 0.0689
+0.05%
$ 2.64 million $ 798,158
7:14 AM $ 0.0689
+0.01%
$ 2.63 million $ 798,158
7:13 AM $ 0.0689
-0.03%
$ 2.63 million $ 798,406
7:12 AM $ 0.0689
+0.02%
$ 2.63 million $ 799,110
7:11 AM $ 0.0689
+0.00%
$ 2.63 million $ 799,482
7:10 AM $ 0.0689
+0.01%
$ 2.63 million $ 799,745
7:09 AM $ 0.0689
-0.03%
$ 2.63 million $ 800,554
7:08 AM $ 0.0689
-0.01%
$ 2.63 million $ 800,877
7:07 AM $ 0.0689
+0.00%
$ 2.63 million $ 801,059
7:06 AM $ 0.0689
-0.01%
$ 2.63 million $ 801,199
7:05 AM $ 0.0689
+0.00%
$ 2.63 million $ 801,199
7:04 AM $ 0.0689
+0.01%
$ 2.64 million $ 802,195
7:03 AM $ 0.0689
+0.09%
$ 2.64 million $ 802,383
7:02 AM $ 0.0689
+0.01%
$ 2.64 million $ 802,465
7:01 AM $ 0.0689
+0.00%
$ 2.64 million $ 802,672
7:00 AM $ 0.0688
-0.09%
$ 2.64 million $ 802,789
Download