Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0373
+0.06%
$ 1.42 million $ 165,023
6:57 PM $ 0.0372
-0.01%
$ 1.42 million $ 165,194
6:56 PM $ 0.0372
+0.00%
$ 1.42 million $ 165,561
6:55 PM $ 0.0372
+0.03%
$ 1.42 million $ 165,712
6:54 PM $ 0.0372
-0.02%
$ 1.42 million $ 165,684
6:53 PM $ 0.0372
+0.00%
$ 1.42 million $ 165,805
6:52 PM $ 0.0372
+0.00%
$ 1.42 million $ 165,807
6:51 PM $ 0.0372
+0.02%
$ 1.42 million $ 165,807
6:50 PM $ 0.0372
-0.01%
$ 1.42 million $ 165,709
6:49 PM $ 0.0372
-0.03%
$ 1.42 million $ 165,693
6:48 PM $ 0.0372
+0.00%
$ 1.42 million $ 165,696
6:47 PM $ 0.0372
+0.01%
$ 1.42 million $ 165,726
6:46 PM $ 0.0372
-0.02%
$ 1.42 million $ 165,726
6:45 PM $ 0.0373
+0.02%
$ 1.42 million $ 165,841
6:44 PM $ 0.0373
+0.03%
$ 1.42 million $ 165,789
6:43 PM $ 0.0372
+0.00%
$ 1.42 million $ 165,732
6:42 PM $ 0.0372
-0.01%
$ 1.42 million $ 165,721
6:41 PM $ 0.0372
-0.02%
$ 1.42 million $ 165,745
6:40 PM $ 0.0373
+0.02%
$ 1.42 million $ 165,745
6:39 PM $ 0.0373
-0.02%
$ 1.42 million $ 165,893
6:38 PM $ 0.0373
-0.02%
$ 1.42 million $ 166,356
6:37 PM $ 0.0373
+0.01%
$ 1.42 million $ 166,334
6:36 PM $ 0.0373
-0.02%
$ 1.42 million $ 166,293
6:35 PM $ 0.0373
+0.02%
$ 1.42 million $ 166,748
6:34 PM $ 0.0372
+0.02%
$ 1.42 million $ 166,748
6:33 PM $ 0.0372
+0.01%
$ 1.42 million $ 167,011
6:32 PM $ 0.0373
-0.05%
$ 1.42 million $ 167,171
6:31 PM $ 0.0373
+0.00%
$ 1.42 million $ 167,107
6:30 PM $ 0.0373
-0.01%
$ 1.42 million $ 167,107
6:29 PM $ 0.0373
+0.03%
$ 1.43 million $ 167,144
6:28 PM $ 0.0372
+0.00%
$ 1.43 million $ 167,289
6:27 PM $ 0.0372
-0.01%
$ 1.43 million $ 167,255
6:26 PM $ 0.0372
+0.02%
$ 1.43 million $ 167,292
6:25 PM $ 0.0372
+0.03%
$ 1.43 million $ 167,354
6:24 PM $ 0.0371
+0.02%
$ 1.42 million $ 167,322
6:23 PM $ 0.0371
-0.18%
$ 1.42 million $ 167,322
6:22 PM $ 0.0372
-0.06%
$ 1.42 million $ 167,315
6:21 PM $ 0.0372
+0.01%
$ 1.42 million $ 167,293
6:20 PM $ 0.0372
+0.02%
$ 1.42 million $ 167,170
6:19 PM $ 0.0372
+0.45%
$ 1.42 million $ 167,222
6:18 PM $ 0.037
-0.66%
$ 1.42 million $ 167,105
6:17 PM $ 0.0373
+0.03%
$ 1.42 million $ 167,105
6:16 PM $ 0.0373
-0.01%
$ 1.42 million $ 167,077
6:15 PM $ 0.0373
-0.02%
$ 1.42 million $ 167,006
6:14 PM $ 0.0373
+0.00%
$ 1.43 million $ 166,926
6:13 PM $ 0.0373
+0.00%
$ 1.43 million $ 166,928
6:12 PM $ 0.0373
-0.03%
$ 1.43 million $ 166,928
6:11 PM $ 0.0373
+0.03%
$ 1.43 million $ 166,905
6:10 PM $ 0.0373
-0.02%
$ 1.43 million $ 166,816
6:09 PM $ 0.0373
-0.04%
$ 1.43 million $ 166,811
Download