Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.052
-25.26%
$ 1.99 million $ 12.74 million
Feb 2026 $ 0.0696
-21.54%
$ 2.66 million $ 132.86 million
Jan 2026 $ 0.105
-11.47%
$ 3.39 million $ 47.21 million
Dec 2025 $ 0.119
-26.80%
$ 4.55 million $ 72.63 million
Nov 2025 $ 0.158
-13.75%
$ 6.23 million $ 82.46 million
Oct 2025 $ 0.182
+2.90%
$ 7.01 million $ 89.75 million
Sep 2025 $ 0.18
-9.42%
$ 6.78 million $ 80.34 million
Aug 2025 $ 0.2
+4.78%
$ 7.59 million $ 64.29 million
Jul 2025 $ 0.197
-6.13%
$ 7.28 million $ 98.99 million
Jun 2025 $ 0.219
-34.77%
$ 8.03 million $ 89.18 million
May 2025 $ 0.361
-17.95%
$ 12.81 million $ 74.13 million
Apr 2025 $ 0.44
+160.13%
$ 16.84 million $ 88.56 million
Mar 2025 $ 0.169
+18.54%
$ 6.47 million $ 56.61 million
Feb 2025 $ 0.143
-26.05%
$ 5.46 million $ 41.77 million
Jan 2025 $ 0.204
-24.08%
$ 7.38 million $ 47.16 million
Dec 2024 $ 0.259
+9.68%
$ 10.27 million $ 34.09 million
Nov 2024 $ 0.234
-39.94%
$ 9.04 million $ 33.79 million
Oct 2024 $ 0.387
-18.32%
$ 14.88 million $ 32.29 million
Sep 2024 $ 0.473
+64.86%
$ 8.61 million $ 106.62 million
Aug 2024 $ 0.287
-29.40%
$ 5.22 million $ 104.97 million
Jul 2024 $ 0.407
+11.45%
$ 48.79 million $ 62.02 million
Jun 2024 $ 0.365
-5.71%
$ 43.78 million $ 43.63 million
May 2024 $ 0.387
-11.82%
$ 46.4 million $ 24.05 million
Apr 2024 $ 0.439
-21.05%
$ 52.63 million $ 25.95 million
Mar 2024 $ 0.556
+4.27%
$ 66.66 million $ 53.41 million
Feb 2024 $ 0.533
-1.28%
$ 63.95 million $ 94.89 million
Jan 2024 $ 0.54
-29.62%
$ 64.78 million $ 26.69 million
Dec 2023 $ 0.764
-1.83%
$ 92.04 million $ 54.36 million
Nov 2023 $ 0.778
+114.34%
$ 93.42 million $ 69.84 million
Oct 2023 $ 0.363
+82.95%
$ 43.56 million $ 26.42 million
Sep 2023 $ 0.198
+21.37%
$ 23.81 million $ 9.77 million
Aug 2023 $ 0.164
-46.48%
$ 19.62 million $ 9.14 million
Download