Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0375
-0.94%
$ 4.5 million $ 345,479
Jul 29, 6 PM $ 0.0379
+0.27%
$ 4.54 million $ 343,749
Jul 29, 5 PM $ 0.0378
+0.25%
$ 4.53 million $ 343,332
Jul 29, 4 PM $ 0.0377
-0.27%
$ 4.52 million $ 335,741
Jul 29, 3 PM $ 0.0378
-0.01%
$ 4.53 million $ 332,236
Jul 29, 2 PM $ 0.0378
-0.12%
$ 4.53 million $ 315,811
Jul 29, 1 PM $ 0.0378
+0.01%
$ 4.54 million $ 303,640
Jul 29, 12 PM $ 0.0378
-0.17%
$ 4.54 million $ 303,330
Jul 29, 11 AM $ 0.0379
-0.29%
$ 4.54 million $ 302,647
Jul 29, 10 AM $ 0.038
-0.22%
$ 4.56 million $ 299,620
Jul 29, 9 AM $ 0.0381
+0.09%
$ 4.57 million $ 302,323
Jul 29, 8 AM $ 0.038
-0.19%
$ 4.57 million $ 317,665
Jul 29, 7 AM $ 0.0381
+0.03%
$ 4.58 million $ 330,011
Jul 29, 6 AM $ 0.0381
-0.05%
$ 4.57 million $ 330,463
Jul 29, 5 AM $ 0.0381
+0.91%
$ 4.58 million $ 341,331
Jul 29, 4 AM $ 0.0378
+0.28%
$ 4.54 million $ 339,256
Jul 29, 3 AM $ 0.0377
-0.42%
$ 4.52 million $ 336,644
Jul 29, 2 AM $ 0.0379
+0.42%
$ 4.54 million $ 326,590
Jul 29, 1 AM $ 0.0377
-0.15%
$ 4.52 million $ 328,083
Jul 29, 12 AM $ 0.0377
-0.43%
$ 4.53 million $ 320,658
Jul 28, 11 PM $ 0.0379
+0.54%
$ 4.55 million $ 305,708
Jul 28, 10 PM $ 0.0377
-0.54%
$ 4.52 million $ 337,389
Jul 28, 9 PM $ 0.0379
-0.22%
$ 4.55 million $ 368,973
Jul 28, 8 PM $ 0.038
+0.58%
$ 4.56 million $ 374,324
Jul 28, 7 PM $ 0.0378
+0.08%
$ 4.53 million $ 280,481
Jul 28, 6 PM $ 0.0378
+0.16%
$ 4.53 million $ 381,717
Jul 28, 5 PM $ 0.0377
-0.32%
$ 4.52 million $ 382,880
Jul 28, 4 PM $ 0.0378
+2.55%
$ 4.54 million $ 389,035
Jul 28, 3 PM $ 0.0369
-2.14%
$ 4.43 million $ 388,971
Jul 28, 2 PM $ 0.0377
-2.53%
$ 4.53 million $ 400,259
Jul 28, 1 PM $ 0.0387
-3.38%
$ 4.64 million $ 404,287
Jul 28, 12 PM $ 0.04
+0.38%
$ 4.81 million $ 393,008
Jul 28, 11 AM $ 0.0399
+0.16%
$ 4.79 million $ 388,766
Jul 28, 10 AM $ 0.0398
+0.44%
$ 4.78 million $ 387,011
Jul 28, 9 AM $ 0.0397
-0.42%
$ 4.76 million $ 376,023
Jul 28, 8 AM $ 0.0398
-0.25%
$ 4.78 million $ 357,793
Jul 28, 7 AM $ 0.0399
-0.45%
$ 4.79 million $ 344,526
Jul 28, 6 AM $ 0.0401
+0.00%
$ 4.81 million $ 338,270
Jul 28, 5 AM $ 0.0401
+0.53%
$ 4.81 million $ 328,835
Jul 28, 4 AM $ 0.0399
+0.23%
$ 4.79 million $ 329,136
Jul 28, 3 AM $ 0.0398
+0.31%
$ 4.78 million $ 327,329
Jul 28, 2 AM $ 0.0397
-0.14%
$ 4.76 million $ 322,215
Jul 28, 1 AM $ 0.0397
-0.05%
$ 4.77 million $ 315,703
Jul 28, 12 AM $ 0.0397
-0.29%
$ 4.77 million $ 310,968
Jul 27, 11 PM $ 0.0399
+0.08%
$ 4.78 million $ 308,843
Jul 27, 10 PM $ 0.0398
+0.10%
$ 4.78 million $ 295,168
Jul 27, 9 PM $ 0.0398
-0.25%
$ 4.78 million $ 266,813
Jul 27, 8 PM $ 0.0399
+0.03%
$ 4.79 million $ 258,471
Jul 27, 7 PM $ 0.0399
+0.11%
$ 4.79 million $ 263,877
Jul 27, 6 PM $ 0.0398
-0.26%
$ 4.78 million $ 257,964