Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.0271
-0.08%
$3.25 million $335,179
Oct 2, 1 AM $0.0271
+0.23%
$3.25 million $333,523
Oct 2, 12 AM $0.027
-0.29%
$3.25 million $332,575
Oct 1, 11 PM $0.0271
+0.65%
$3.25 million $330,658
Oct 1, 10 PM $0.0269
+0.05%
$3.23 million $327,846
Oct 1, 9 PM $0.0269
-0.26%
$3.23 million $329,708
Oct 1, 8 PM $0.027
-0.05%
$3.24 million $332,779
Oct 1, 7 PM $0.027
-0.18%
$3.24 million $332,433
Oct 1, 6 PM $0.0271
-0.16%
$3.25 million $333,027
Oct 1, 5 PM $0.0271
+0.27%
$3.25 million $338,227
Oct 1, 4 PM $0.027
-0.18%
$3.24 million $342,269
Oct 1, 3 PM $0.0271
+0.11%
$3.25 million $353,092
Oct 1, 2 PM $0.0271
-0.22%
$3.25 million $366,342
Oct 1, 1 PM $0.0271
-8.70%
$3.25 million $363,195
Oct 1, 12 PM $0.0297
-0.45%
$3.56 million $358,630
Oct 1, 11 AM $0.0298
+0.05%
$3.58 million $350,946
Oct 1, 10 AM $0.0298
-0.05%
$3.58 million $353,615
Oct 1, 9 AM $0.0298
+0.08%
$3.58 million $355,691
Oct 1, 8 AM $0.0298
+0.07%
$3.58 million $359,270
Oct 1, 7 AM $0.0298
-0.37%
$3.57 million $366,674
Oct 1, 6 AM $0.0299
-0.34%
$3.59 million $374,880
Oct 1, 5 AM $0.03
-0.17%
$3.6 million $382,291
Oct 1, 4 AM $0.0301
-0.06%
$3.61 million $385,484
Oct 1, 3 AM $0.0301
+0.65%
$3.61 million $389,991
Oct 1, 2 AM $0.0299
+0.02%
$3.58 million $394,501
Oct 1, 1 AM $0.0299
+0.00%
$3.58 million $400,019
Oct 1, 12 AM $0.0299
-0.08%
$3.58 million $408,892
Sep 30, 11 PM $0.0299
-0.21%
$3.59 million $414,343
Sep 30, 10 PM $0.0299
+0.11%
$3.59 million $413,059
Sep 30, 9 PM $0.0299
+3.81%
$3.59 million $415,267
Sep 30, 8 PM $0.0288
+0.23%
$3.46 million $413,490
Sep 30, 7 PM $0.0287
-0.43%
$3.45 million $411,823
Sep 30, 6 PM $0.0289
+0.22%
$3.46 million $412,413
Sep 30, 5 PM $0.0288
-0.18%
$3.46 million $407,121
Sep 30, 4 PM $0.0289
+0.01%
$3.46 million $410,769
Sep 30, 3 PM $0.0289
-0.12%
$3.46 million $408,215
Sep 30, 2 PM $0.0289
-0.39%
$3.47 million $404,638
Sep 30, 1 PM $0.029
+2.91%
$3.48 million $406,746
Sep 30, 12 PM $0.0282
-0.04%
$3.38 million $409,987
Sep 30, 11 AM $0.0282
+2.05%
$3.39 million $411,131
Sep 30, 10 AM $0.0276
-0.02%
$3.32 million $416,853
Sep 30, 9 AM $0.0276
+0.60%
$3.32 million $416,629
Sep 30, 8 AM $0.0275
-0.54%
$3.3 million $424,118
Sep 30, 7 AM $0.0276
+0.48%
$3.32 million $433,730
Sep 30, 6 AM $0.0275
-0.35%
$3.3 million $433,551
Sep 30, 5 AM $0.0276
+0.37%
$3.31 million $429,287
Sep 30, 4 AM $0.0275
+0.00%
$3.3 million $439,884
Sep 30, 3 AM $0.0275
+0.11%
$3.3 million $439,668
Sep 30, 2 AM $0.0275
-0.10%
$3.3 million $442,276
Sep 30, 1 AM $0.0275
+0.08%
$3.3 million $445,438