Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0514
-0.04%
$ 1.97 million $ 290,920
Apr 9, 12 AM $ 0.0515
+0.17%
$ 1.97 million $ 283,241
Apr 8, 11 PM $ 0.0514
+0.23%
$ 1.96 million $ 274,980
Apr 8, 10 PM $ 0.0512
-0.21%
$ 1.96 million $ 276,523
Apr 8, 9 PM $ 0.0513
+0.60%
$ 1.96 million $ 274,791
Apr 8, 8 PM $ 0.051
+2.31%
$ 1.95 million $ 281,998
Apr 8, 7 PM $ 0.0499
-0.64%
$ 1.91 million $ 277,368
Apr 8, 6 PM $ 0.0502
-0.55%
$ 1.92 million $ 277,589
Apr 8, 5 PM $ 0.0504
+0.14%
$ 1.93 million $ 274,946
Apr 8, 4 PM $ 0.0503
-2.37%
$ 1.92 million $ 279,208
Apr 8, 3 PM $ 0.0515
+1.47%
$ 1.97 million $ 283,544
Apr 8, 2 PM $ 0.0508
-0.26%
$ 1.94 million $ 308,460
Apr 8, 1 PM $ 0.0509
-1.43%
$ 1.95 million $ 333,192
Apr 8, 12 PM $ 0.0516
+0.09%
$ 1.98 million $ 336,765
Apr 8, 11 AM $ 0.0516
+0.46%
$ 1.97 million $ 341,656
Apr 8, 10 AM $ 0.0514
+0.50%
$ 1.96 million $ 345,003
Apr 8, 9 AM $ 0.0511
+0.15%
$ 1.95 million $ 346,779
Apr 8, 8 AM $ 0.0511
+0.46%
$ 1.96 million $ 346,078
Apr 8, 7 AM $ 0.051
+0.17%
$ 1.95 million $ 349,139
Apr 8, 6 AM $ 0.051
-1.34%
$ 1.95 million $ 354,543
Apr 8, 5 AM $ 0.0517
-0.89%
$ 1.98 million $ 357,085
Apr 8, 4 AM $ 0.0521
-0.77%
$ 1.99 million $ 363,768
Apr 8, 3 AM $ 0.0523
-1.09%
$ 2 million $ 368,626
Apr 8, 2 AM $ 0.0531
-0.62%
$ 2.03 million $ 374,447
Apr 8, 1 AM $ 0.0535
+1.21%
$ 2.05 million $ 374,402
Apr 8, 12 AM $ 0.0528
-1.12%
$ 2.02 million $ 372,680
Apr 7, 11 PM $ 0.0532
+1.03%
$ 2.04 million $ 369,829
Apr 7, 10 PM $ 0.0527
-1.78%
$ 2.01 million $ 365,817
Apr 7, 9 PM $ 0.0536
+0.61%
$ 2.05 million $ 319,944
Apr 7, 8 PM $ 0.0533
+0.28%
$ 2.04 million $ 311,759
Apr 7, 7 PM $ 0.0531
-0.18%
$ 2.03 million $ 371,495
Apr 7, 6 PM $ 0.0535
+1.69%
$ 2.05 million $ 366,129
Apr 7, 5 PM $ 0.0526
-1.32%
$ 2.01 million $ 329,080
Apr 7, 4 PM $ 0.0531
-0.54%
$ 2.03 million $ 328,952
Apr 7, 3 PM $ 0.0531
-0.49%
$ 2.03 million $ 359,877
Apr 7, 2 PM $ 0.0535
+0.14%
$ 2.05 million $ 329,093
Apr 7, 1 PM $ 0.0535
+0.13%
$ 2.05 million $ 307,605
Apr 7, 12 PM $ 0.0535
+0.23%
$ 2.05 million $ 305,237
Apr 7, 11 AM $ 0.0534
-0.08%
$ 2.04 million $ 310,762
Apr 7, 10 AM $ 0.0535
+0.07%
$ 2.05 million $ 315,200
Apr 7, 9 AM $ 0.0535
-0.10%
$ 2.04 million $ 277,875
Apr 7, 8 AM $ 0.0535
-0.17%
$ 2.05 million $ 271,735
Apr 7, 7 AM $ 0.0536
+0.29%
$ 2.05 million $ 303,743
Apr 7, 6 AM $ 0.0535
-0.40%
$ 2.05 million $ 299,583
Apr 7, 5 AM $ 0.0537
+0.15%
$ 2.05 million $ 297,246
Apr 7, 4 AM $ 0.0536
+0.41%
$ 2.05 million $ 285,791
Apr 7, 3 AM $ 0.0534
+0.73%
$ 2.04 million $ 273,833
Apr 7, 2 AM $ 0.053
-0.62%
$ 2.03 million $ 269,247
Apr 7, 1 AM $ 0.0534
+1.85%
$ 2.04 million $ 268,689
Apr 7, 12 AM $ 0.0524
-2.16%
$ 2 million $ 268,836