Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 PM $0.0228
-0.02%
$2.74 million $880,145
1:12 PM $0.0228
-0.11%
$2.74 million $880,215
1:11 PM $0.0228
+0.00%
$2.74 million $880,659
1:10 PM $0.0228
+0.01%
$2.74 million $880,808
1:09 PM $0.0228
+0.02%
$2.74 million $881,171
1:08 PM $0.0228
+0.00%
$2.74 million $880,731
1:07 PM $0.0228
+0.01%
$2.74 million $880,728
1:06 PM $0.0228
+0.00%
$2.74 million $881,002
1:05 PM $0.0228
-0.03%
$2.74 million $881,108
1:04 PM $0.0228
-0.12%
$2.74 million $881,342
1:03 PM $0.0229
-0.16%
$2.74 million $881,571
1:02 PM $0.0229
-0.07%
$2.74 million $881,373
1:01 PM $0.0229
-0.04%
$2.74 million $881,274
1:00 PM $0.0229
-0.03%
$2.74 million $881,252
12:59 PM $0.0229
-0.08%
$2.75 million $881,249
12:58 PM $0.023
-0.06%
$2.75 million $880,994
12:57 PM $0.023
+0.07%
$2.75 million $880,924
12:56 PM $0.0229
+0.00%
$2.75 million $880,826
12:55 PM $0.023
+0.01%
$2.75 million $880,789
12:54 PM $0.0229
+0.02%
$2.75 million $880,618
12:53 PM $0.0229
+0.03%
$2.75 million $881,029
12:52 PM $0.0229
+0.05%
$2.75 million $880,915
12:51 PM $0.0229
-0.05%
$2.75 million $880,892
12:50 PM $0.0229
-0.03%
$2.75 million $880,931
12:49 PM $0.0229
-0.06%
$2.75 million $881,022
12:48 PM $0.023
-0.05%
$2.75 million $881,645
12:47 PM $0.023
+0.26%
$2.75 million $881,515
12:46 PM $0.0229
-0.29%
$2.75 million $882,073
12:45 PM $0.023
+0.00%
$2.75 million $882,124
12:44 PM $0.023
+0.18%
$2.76 million $882,280
12:43 PM $0.0229
+0.28%
$2.76 million $881,940
12:42 PM $0.0229
+0.03%
$2.76 million $882,135
12:41 PM $0.0229
-0.01%
$2.76 million $882,345
12:40 PM $0.0229
+0.09%
$2.76 million $882,391
12:39 PM $0.0228
+0.42%
$2.74 million $881,967
12:38 PM $0.0227
-0.01%
$2.74 million $881,588
12:37 PM $0.0228
+0.04%
$2.74 million $881,557
12:36 PM $0.0227
+0.03%
$2.74 million $881,538
12:35 PM $0.0227
-0.27%
$2.74 million $881,581
12:34 PM $0.0228
-0.73%
$2.74 million $883,142
12:33 PM $0.023
-0.61%
$2.74 million $883,392
12:32 PM $0.0231
+0.03%
$2.74 million $884,150
12:31 PM $0.0231
-0.02%
$2.74 million $884,301
12:30 PM $0.0231
+0.01%
$2.74 million $884,364
12:29 PM $0.0231
-0.62%
$2.77 million $884,238
12:28 PM $0.0233
-0.02%
$2.77 million $884,197
12:27 PM $0.0233
+0.07%
$2.77 million $884,687
12:26 PM $0.0232
-0.02%
$2.77 million $884,749
12:25 PM $0.0232
-0.06%
$2.77 million $884,735
12:24 PM $0.0233
+0.19%
$2.79 million $884,829