Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0373
-0.01%
$ 1.43 million $ 157,808
4:22 AM $ 0.0373
+0.06%
$ 1.43 million $ 157,818
4:21 AM $ 0.0373
+0.00%
$ 1.43 million $ 157,824
4:20 AM $ 0.0373
-0.03%
$ 1.43 million $ 157,725
4:19 AM $ 0.0373
+0.00%
$ 1.43 million $ 157,725
4:18 AM $ 0.0373
-0.02%
$ 1.43 million $ 157,763
4:17 AM $ 0.0373
-0.01%
$ 1.43 million $ 157,613
4:16 AM $ 0.0373
-0.02%
$ 1.43 million $ 157,591
4:15 AM $ 0.0373
+0.00%
$ 1.43 million $ 157,571
4:14 AM $ 0.0373
+0.01%
$ 1.43 million $ 157,383
4:13 AM $ 0.0373
-0.01%
$ 1.43 million $ 157,510
4:12 AM $ 0.0373
+0.01%
$ 1.43 million $ 157,510
4:11 AM $ 0.0373
-0.02%
$ 1.43 million $ 157,472
4:10 AM $ 0.0373
-0.12%
$ 1.43 million $ 157,444
4:09 AM $ 0.0373
+0.03%
$ 1.43 million $ 157,290
4:08 AM $ 0.0373
-0.01%
$ 1.43 million $ 157,138
4:07 AM $ 0.0373
+0.02%
$ 1.43 million $ 157,120
4:06 AM $ 0.0373
-0.02%
$ 1.43 million $ 157,092
4:05 AM $ 0.0374
-0.01%
$ 1.43 million $ 156,942
4:04 AM $ 0.0374
+0.03%
$ 1.43 million $ 156,942
4:03 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,942
4:02 AM $ 0.0373
-0.03%
$ 1.43 million $ 156,921
4:01 AM $ 0.0374
+0.01%
$ 1.43 million $ 156,911
4:00 AM $ 0.0373
+0.08%
$ 1.43 million $ 156,911
3:59 AM $ 0.0373
+0.03%
$ 1.43 million $ 156,844
3:58 AM $ 0.0373
-0.02%
$ 1.43 million $ 156,833
3:57 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,817
3:56 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,814
3:55 AM $ 0.0373
+0.01%
$ 1.43 million $ 156,814
3:54 AM $ 0.0373
+0.04%
$ 1.43 million $ 156,745
3:53 AM $ 0.0373
-0.02%
$ 1.43 million $ 156,727
3:52 AM $ 0.0373
+0.03%
$ 1.43 million $ 156,726
3:51 AM $ 0.0373
-0.03%
$ 1.43 million $ 156,715
3:50 AM $ 0.0373
+0.01%
$ 1.43 million $ 156,592
3:49 AM $ 0.0373
+0.01%
$ 1.43 million $ 156,588
3:48 AM $ 0.0373
-0.02%
$ 1.43 million $ 156,588
3:47 AM $ 0.0373
+0.03%
$ 1.43 million $ 156,748
3:46 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,684
3:45 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,658
3:44 AM $ 0.0373
+0.01%
$ 1.43 million $ 156,624
3:43 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,627
3:42 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,627
3:41 AM $ 0.0373
-0.01%
$ 1.43 million $ 156,617
3:40 AM $ 0.0373
-0.01%
$ 1.43 million $ 156,424
3:39 AM $ 0.0373
+0.04%
$ 1.43 million $ 156,424
3:38 AM $ 0.0373
-0.01%
$ 1.43 million $ 156,373
3:37 AM $ 0.0373
+0.00%
$ 1.43 million $ 156,334
3:36 AM $ 0.0373
-0.05%
$ 1.43 million $ 156,323
3:35 AM $ 0.0373
+0.03%
$ 1.43 million $ 156,333
3:34 AM $ 0.0373
-0.01%
$ 1.43 million $ 156,187