Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0707
+0.00%
$ 2.71 million $ 868,125
12:05 PM $ 0.0707
-0.01%
$ 2.71 million $ 868,214
12:04 PM $ 0.0708
-0.07%
$ 2.71 million $ 868,776
12:03 PM $ 0.0708
+0.00%
$ 2.71 million $ 868,701
12:02 PM $ 0.0708
+0.00%
$ 2.71 million $ 868,778
12:01 PM $ 0.0708
+0.00%
$ 2.71 million $ 868,787
12:00 PM $ 0.0708
+0.01%
$ 2.71 million $ 868,787
11:59 AM $ 0.0708
+0.01%
$ 2.71 million $ 868,016
11:58 AM $ 0.0708
+0.00%
$ 2.71 million $ 867,923
11:57 AM $ 0.0708
-0.01%
$ 2.71 million $ 867,790
11:56 AM $ 0.0708
+0.00%
$ 2.71 million $ 867,790
11:55 AM $ 0.0708
+0.03%
$ 2.71 million $ 867,888
11:54 AM $ 0.0708
-0.02%
$ 2.71 million $ 870,156
11:53 AM $ 0.0708
+0.00%
$ 2.71 million $ 870,613
11:52 AM $ 0.0708
+0.00%
$ 2.71 million $ 870,613
11:51 AM $ 0.0708
+0.00%
$ 2.71 million $ 870,846
11:50 AM $ 0.0708
-0.13%
$ 2.71 million $ 871,065
11:49 AM $ 0.0708
-0.11%
$ 2.71 million $ 871,148
11:48 AM $ 0.0709
+0.00%
$ 2.71 million $ 869,971
11:47 AM $ 0.0709
-0.01%
$ 2.71 million $ 869,921
11:46 AM $ 0.0709
+0.00%
$ 2.71 million $ 869,795
11:45 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,795
11:44 AM $ 0.0708
+0.03%
$ 2.71 million $ 869,214
11:43 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,056
11:42 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,200
11:41 AM $ 0.0708
+0.00%
$ 2.71 million $ 869,200
11:40 AM $ 0.0708
-0.08%
$ 2.71 million $ 869,404
11:39 AM $ 0.0708
+0.07%
$ 2.71 million $ 870,294
11:38 AM $ 0.0708
+0.00%
$ 2.71 million $ 870,748
11:37 AM $ 0.0708
-0.01%
$ 2.71 million $ 870,903
11:36 AM $ 0.0708
+0.00%
$ 2.71 million $ 871,090
11:35 AM $ 0.0708
+0.00%
$ 2.71 million $ 871,090
11:34 AM $ 0.0706
+0.27%
$ 2.7 million $ 871,422
11:33 AM $ 0.0703
+0.14%
$ 2.7 million $ 871,714
11:32 AM $ 0.0703
+0.00%
$ 2.7 million $ 871,752
11:31 AM $ 0.0702
+0.00%
$ 2.7 million $ 871,780
11:30 AM $ 0.0702
+0.04%
$ 2.7 million $ 871,780
11:29 AM $ 0.0702
+0.05%
$ 2.68 million $ 873,357
11:28 AM $ 0.0702
+0.00%
$ 2.68 million $ 873,655
11:27 AM $ 0.0702
+0.05%
$ 2.68 million $ 873,348
11:26 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,521
11:25 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,521
11:24 AM $ 0.0701
-0.04%
$ 2.68 million $ 873,882
11:23 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,910
11:22 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,939
11:21 AM $ 0.0701
+0.00%
$ 2.68 million $ 874,020
11:20 AM $ 0.0701
-0.06%
$ 2.68 million $ 874,020
11:19 AM $ 0.0701
+0.01%
$ 2.68 million $ 873,847
11:18 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,884
11:17 AM $ 0.0701
+0.00%
$ 2.68 million $ 873,884