Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,464
5:57 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,452
5:56 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,248
5:55 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,228
5:54 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,229
5:53 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,056
5:52 AM $ 0.0312
+0.00%
$ 3.74 million $ 201,997
5:51 AM $ 0.0312
+0.01%
$ 3.74 million $ 201,601
5:50 AM $ 0.0312
+0.01%
$ 3.74 million $ 201,561
5:49 AM $ 0.0312
-0.05%
$ 3.74 million $ 201,510
5:48 AM $ 0.0312
+0.01%
$ 3.74 million $ 200,980
5:47 AM $ 0.0312
-0.03%
$ 3.74 million $ 200,845
5:46 AM $ 0.0312
+0.00%
$ 3.74 million $ 200,738
5:45 AM $ 0.0312
-0.01%
$ 3.74 million $ 200,647
5:44 AM $ 0.0312
+0.04%
$ 3.75 million $ 200,540
5:43 AM $ 0.0312
-0.01%
$ 3.75 million $ 200,519
5:42 AM $ 0.0312
+0.02%
$ 3.75 million $ 200,538
5:41 AM $ 0.0312
+0.01%
$ 3.75 million $ 200,508
5:40 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,562
5:39 AM $ 0.0312
-0.08%
$ 3.74 million $ 200,557
5:38 AM $ 0.0312
+0.02%
$ 3.74 million $ 200,599
5:37 AM $ 0.0312
-0.01%
$ 3.74 million $ 200,592
5:36 AM $ 0.0312
+0.01%
$ 3.74 million $ 200,567
5:35 AM $ 0.0312
-0.01%
$ 3.74 million $ 200,562
5:34 AM $ 0.0312
+0.02%
$ 3.75 million $ 200,567
5:33 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,544
5:32 AM $ 0.0312
-0.01%
$ 3.75 million $ 200,550
5:31 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,497
5:30 AM $ 0.0312
+0.01%
$ 3.75 million $ 200,512
5:29 AM $ 0.0312
-0.06%
$ 3.75 million $ 200,505
5:28 AM $ 0.0312
-0.03%
$ 3.75 million $ 200,658
5:27 AM $ 0.0312
-0.06%
$ 3.75 million $ 200,675
5:26 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,794
5:25 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,814
5:24 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,829
5:23 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,780
5:22 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,740
5:21 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,690
5:20 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,658
5:19 AM $ 0.0313
+0.06%
$ 3.75 million $ 200,911
5:18 AM $ 0.0312
-0.02%
$ 3.75 million $ 200,888
5:17 AM $ 0.0313
+0.04%
$ 3.75 million $ 200,880
5:16 AM $ 0.0312
+0.02%
$ 3.75 million $ 201,126
5:15 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,132
5:14 AM $ 0.0312
+0.02%
$ 3.75 million $ 201,111
5:13 AM $ 0.0312
+0.00%
$ 3.75 million $ 201,072
5:12 AM $ 0.0312
-0.02%
$ 3.75 million $ 201,079
5:11 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,041
5:10 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,035
5:09 AM $ 0.0312
+0.04%
$ 3.75 million $ 201,028