Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.303
-1.85%
$ 11.61 million $ 958,728
Dec 12, 2024 $ 0.309
-1.19%
$ 11.82 million $ 1.23 million
Dec 11, 2024 $ 0.313
+2.13%
$ 11.97 million $ 1.26 million
Dec 10, 2024 $ 0.306
+2.98%
$ 11.72 million $ 1.28 million
Dec 9, 2024 $ 0.297
-2.83%
$ 11.38 million $ 1.23 million
Dec 8, 2024 $ 0.306
-6.14%
$ 11.71 million $ 1.16 million
Dec 7, 2024 $ 0.326
-0.61%
$ 12.47 million $ 878,266
Dec 6, 2024 $ 0.328
-10.42%
$ 12.55 million $ 1.14 million
Dec 5, 2024 $ 0.366
+1.39%
$ 14.02 million $ 1.36 million
Dec 4, 2024 $ 0.361
+19.91%
$ 13.82 million $ 1.27 million
Dec 3, 2024 $ 0.301
+44.90%
$ 11.52 million $ 1.45 million
Dec 2, 2024 $ 0.208
-11.17%
$ 7.95 million $ 1.05 million
Dec 1, 2024 $ 0.234
-0.88%
$ 8.95 million $ 1.07 million
Nov 30, 2024 $ 0.236
+1.26%
$ 9.04 million $ 1.19 million
Nov 29, 2024 $ 0.234
+1.92%
$ 8.94 million $ 1.03 million
Nov 28, 2024 $ 0.229
-6.36%
$ 8.77 million $ 1.15 million
Nov 27, 2024 $ 0.244
-6.12%
$ 9.35 million $ 1.34 million
Nov 26, 2024 $ 0.26
+4.37%
$ 9.96 million $ 1.21 million
Nov 25, 2024 $ 0.249
-7.25%
$ 9.54 million $ 1.02 million
Nov 24, 2024 $ 0.269
-7.43%
$ 10.29 million $ 1.35 million
Nov 23, 2024 $ 0.29
+8.26%
$ 11.11 million $ 1.21 million
Nov 22, 2024 $ 0.268
+1.42%
$ 10.26 million $ 1.18 million
Nov 21, 2024 $ 0.265
-4.96%
$ 10.12 million $ 1.04 million
Nov 20, 2024 $ 0.278
-7.86%
$ 10.65 million $ 1.2 million
Nov 19, 2024 $ 0.302
-5.99%
$ 11.56 million $ 1.31 million
Nov 18, 2024 $ 0.322
+4.58%
$ 12.3 million $ 1.13 million
Nov 17, 2024 $ 0.31
+1.23%
$ 11.88 million $ 1.31 million
Nov 16, 2024 $ 0.307
-9.70%
$ 11.73 million $ 1.34 million
Nov 15, 2024 $ 0.34
+5.70%
$ 12.99 million $ 1.36 million
Nov 14, 2024 $ 0.321
-5.01%
$ 12.29 million $ 1.21 million
Nov 13, 2024 $ 0.338
-6.18%
$ 12.94 million $ 989,825
Nov 12, 2024 $ 0.36
-9.43%
$ 13.79 million $ 955,921
Nov 11, 2024 $ 0.398
+8.44%
$ 15.22 million $ 957,493
Nov 10, 2024 $ 0.367
+0.13%
$ 14.05 million $ 918,317
Nov 9, 2024 $ 0.367
+6.81%
$ 14.04 million $ 1.13 million
Nov 8, 2024 $ 0.344
-7.98%
$ 13.14 million $ 878,072
Nov 7, 2024 $ 0.373
+4.85%
$ 14.28 million $ 961,399
Nov 6, 2024 $ 0.356
+8.35%
$ 13.63 million $ 1.01 million
Nov 5, 2024 $ 0.331
-5.85%
$ 12.66 million $ 1.19 million
Nov 4, 2024 $ 0.352
-6.52%
$ 13.45 million $ 1.22 million
Nov 3, 2024 $ 0.376
-2.28%
$ 14.37 million $ 1.18 million
Nov 2, 2024 $ 0.384
-11.06%
$ 14.7 million $ 1.35 million
Nov 1, 2024 $ 0.432
+11.09%
$ 16.53 million $ 1.64 million
Oct 31, 2024 $ 0.389
+0.54%
$ 14.88 million $ 1.37 million
Oct 30, 2024 $ 0.387
+1.27%
$ 14.8 million $ 1.61 million
Oct 29, 2024 $ 0.382
+7.45%
$ 14.61 million $ 1.52 million
Oct 28, 2024 $ 0.356
-6.25%
$ 13.6 million $ 1.67 million
Oct 27, 2024 $ 0.379
-7.54%
$ 14.49 million $ 1.4 million
Oct 26, 2024 $ 0.41
+20.37%
$ 15.68 million $ 1.02 million
Oct 25, 2024 $ 0.341
+0.65%
$ 13.03 million $ 933,887