Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0398
-0.26%
$ 4.78 million $ 257,964
Jul 27, 5 PM $ 0.0399
+0.18%
$ 4.79 million $ 259,434
Jul 27, 4 PM $ 0.0399
+0.04%
$ 4.78 million $ 252,061
Jul 27, 3 PM $ 0.0399
-0.07%
$ 4.78 million $ 241,789
Jul 27, 2 PM $ 0.0399
-0.18%
$ 4.79 million $ 236,197
Jul 27, 1 PM $ 0.04
+0.16%
$ 4.79 million $ 225,408
Jul 27, 12 PM $ 0.0399
+0.12%
$ 4.79 million $ 225,284
Jul 27, 11 AM $ 0.0398
-0.42%
$ 4.78 million $ 220,685
Jul 27, 10 AM $ 0.04
+0.33%
$ 4.8 million $ 221,925
Jul 27, 9 AM $ 0.0399
+0.20%
$ 4.79 million $ 223,379
Jul 27, 8 AM $ 0.0398
+0.75%
$ 4.78 million $ 239,143
Jul 27, 7 AM $ 0.0394
-1.51%
$ 4.73 million $ 169,317
Jul 27, 6 AM $ 0.04
-0.23%
$ 4.8 million $ 239,715
Jul 27, 5 AM $ 0.0401
-0.19%
$ 4.81 million $ 238,143
Jul 27, 4 AM $ 0.0402
+0.30%
$ 4.82 million $ 237,002
Jul 27, 3 AM $ 0.04
+0.09%
$ 4.8 million $ 233,855
Jul 27, 2 AM $ 0.04
-0.30%
$ 4.8 million $ 239,414
Jul 27, 1 AM $ 0.0401
+0.08%
$ 4.81 million $ 243,089
Jul 27, 12 AM $ 0.0401
-0.06%
$ 4.81 million $ 247,710
Jul 26, 11 PM $ 0.0401
-0.27%
$ 4.81 million $ 249,138
Jul 26, 10 PM $ 0.0402
+0.04%
$ 4.83 million $ 242,273
Jul 26, 9 PM $ 0.0402
+0.89%
$ 4.82 million $ 237,331
Jul 26, 8 PM $ 0.0398
-0.16%
$ 4.78 million $ 240,176
Jul 26, 7 PM $ 0.0399
-0.41%
$ 4.79 million $ 240,070
Jul 26, 6 PM $ 0.0401
-0.06%
$ 4.81 million $ 241,440
Jul 26, 5 PM $ 0.0401
-0.07%
$ 4.81 million $ 239,182
Jul 26, 4 PM $ 0.0401
-0.07%
$ 4.82 million $ 239,168
Jul 26, 3 PM $ 0.0402
+0.01%
$ 4.82 million $ 241,782
Jul 26, 2 PM $ 0.0401
+0.27%
$ 4.82 million $ 261,530
Jul 26, 1 PM $ 0.04
-0.01%
$ 4.8 million $ 277,826
Jul 26, 12 PM $ 0.04
-0.33%
$ 4.81 million $ 288,065
Jul 26, 11 AM $ 0.0402
-0.05%
$ 4.82 million $ 277,085
Jul 26, 10 AM $ 0.0402
+0.13%
$ 4.82 million $ 279,067
Jul 26, 9 AM $ 0.0401
+0.35%
$ 4.82 million $ 277,964
Jul 26, 8 AM $ 0.04
+0.42%
$ 4.8 million $ 260,635
Jul 26, 7 AM $ 0.0398
-0.26%
$ 4.78 million $ 254,390
Jul 26, 6 AM $ 0.0399
+0.73%
$ 4.79 million $ 256,140
Jul 26, 5 AM $ 0.0396
-1.39%
$ 4.76 million $ 277,626
Jul 26, 4 AM $ 0.0402
+0.30%
$ 4.82 million $ 263,659
Jul 26, 3 AM $ 0.0401
-0.16%
$ 4.81 million $ 264,144
Jul 26, 2 AM $ 0.0401
+0.01%
$ 4.82 million $ 256,110
Jul 26, 1 AM $ 0.0401
-0.01%
$ 4.81 million $ 254,818
Jul 26, 12 AM $ 0.0401
+0.45%
$ 4.82 million $ 251,102
Jul 25, 11 PM $ 0.04
-0.04%
$ 4.79 million $ 246,270
Jul 25, 10 PM $ 0.04
+0.01%
$ 4.8 million $ 273,121
Jul 25, 9 PM $ 0.04
-0.43%
$ 4.8 million $ 272,431
Jul 25, 8 PM $ 0.0401
+0.22%
$ 4.82 million $ 236,489
Jul 25, 7 PM $ 0.04
+0.01%
$ 4.81 million $ 278,325
Jul 25, 6 PM $ 0.04
+0.27%
$ 4.81 million $ 280,794
Jul 25, 5 PM $ 0.0399
+0.13%
$ 4.79 million $ 284,410