Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 AM $0.0275
+0.08%
$3.3 million $445,438
Sep 30, 12 AM $0.0275
-0.54%
$3.3 million $443,757
Sep 29, 11 PM $0.0276
-0.12%
$3.31 million $443,882
Sep 29, 10 PM $0.0277
+0.32%
$3.32 million $449,018
Sep 29, 9 PM $0.0276
+0.63%
$3.31 million $453,818
Sep 29, 8 PM $0.0274
+0.31%
$3.29 million $455,358
Sep 29, 7 PM $0.0273
-0.11%
$3.28 million $458,865
Sep 29, 6 PM $0.0274
+0.60%
$3.29 million $459,667
Sep 29, 5 PM $0.0272
-0.25%
$3.27 million $465,095
Sep 29, 4 PM $0.0273
+0.01%
$3.27 million $456,897
Sep 29, 3 PM $0.0273
-0.69%
$3.27 million $447,638
Sep 29, 2 PM $0.0275
-0.96%
$3.29 million $439,634
Sep 29, 1 PM $0.0277
+0.23%
$3.32 million $435,912
Sep 29, 12 PM $0.0276
-0.24%
$3.32 million $433,452
Sep 29, 11 AM $0.0277
+0.23%
$3.32 million $428,699
Sep 29, 10 AM $0.0276
-0.14%
$3.32 million $423,317
Sep 29, 9 AM $0.0277
+0.05%
$3.32 million $438,066
Sep 29, 8 AM $0.0277
+0.02%
$3.32 million $451,549
Sep 29, 7 AM $0.0276
-0.23%
$3.32 million $455,146
Sep 29, 6 AM $0.0277
+0.11%
$3.32 million $451,109
Sep 29, 5 AM $0.0277
+0.17%
$3.32 million $454,670
Sep 29, 4 AM $0.0276
+0.60%
$3.32 million $445,711
Sep 29, 3 AM $0.0275
+0.17%
$3.3 million $445,116
Sep 29, 2 AM $0.0274
-0.18%
$3.29 million $442,550
Sep 29, 1 AM $0.0275
+0.28%
$3.3 million $437,355
Sep 29, 12 AM $0.0274
-0.49%
$3.29 million $431,478
Sep 28, 11 PM $0.0275
+0.13%
$3.3 million $427,330
Sep 28, 10 PM $0.0275
+0.05%
$3.3 million $438,766
Sep 28, 9 PM $0.0275
-0.45%
$3.3 million $439,993
Sep 28, 8 PM $0.0276
-0.11%
$3.31 million $440,062
Sep 28, 7 PM $0.0276
-0.32%
$3.31 million $439,169
Sep 28, 6 PM $0.0277
-0.12%
$3.32 million $440,681
Sep 28, 5 PM $0.0277
+1.01%
$3.33 million $440,424
Sep 28, 4 PM $0.0275
-0.37%
$3.3 million $442,894
Sep 28, 3 PM $0.0276
+0.28%
$3.31 million $438,210
Sep 28, 2 PM $0.0275
-1.18%
$3.3 million $428,899
Sep 28, 1 PM $0.0278
-0.20%
$3.34 million $416,896
Sep 28, 12 PM $0.0279
-0.53%
$3.34 million $405,273
Sep 28, 11 AM $0.028
+0.11%
$3.36 million $394,007
Sep 28, 10 AM $0.028
+0.41%
$3.36 million $382,257
Sep 28, 9 AM $0.0279
-0.31%
$3.34 million $355,191
Sep 28, 8 AM $0.028
+0.00%
$3.36 million $320,751
Sep 28, 7 AM $0.028
-0.49%
$3.35 million $300,533
Sep 28, 6 AM $0.0281
-2.94%
$3.37 million $287,830
Sep 28, 5 AM $0.0289
+0.24%
$3.47 million $271,809
Sep 28, 4 AM $0.0289
+0.03%
$3.46 million $259,310
Sep 28, 3 AM $0.0289
+0.07%
$3.46 million $250,014
Sep 28, 2 AM $0.0288
-0.11%
$3.46 million $240,693
Sep 28, 1 AM $0.0289
+0.15%
$3.46 million $231,220
Sep 28, 12 AM $0.0288
-0.45%
$3.46 million $222,508