Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0534
+1.85%
$ 2.04 million $ 268,689
Apr 7, 12 AM $ 0.0524
-2.16%
$ 2 million $ 268,836
Apr 6, 11 PM $ 0.0535
+0.81%
$ 2.05 million $ 269,948
Apr 6, 10 PM $ 0.0531
-0.02%
$ 2.03 million $ 268,387
Apr 6, 9 PM $ 0.0531
+0.33%
$ 2.03 million $ 270,626
Apr 6, 8 PM $ 0.0529
-0.32%
$ 2.02 million $ 270,641
Apr 6, 7 PM $ 0.0531
+1.32%
$ 2.03 million $ 262,297
Apr 6, 6 PM $ 0.0525
-0.69%
$ 2.01 million $ 264,612
Apr 6, 5 PM $ 0.0528
-0.38%
$ 2.02 million $ 262,721
Apr 6, 4 PM $ 0.053
-0.42%
$ 2.03 million $ 255,486
Apr 6, 3 PM $ 0.0533
+0.64%
$ 2.04 million $ 261,179
Apr 6, 2 PM $ 0.0529
-1.66%
$ 2.02 million $ 266,073
Apr 6, 1 PM $ 0.0538
+0.41%
$ 2.06 million $ 265,737
Apr 6, 12 PM $ 0.0535
+1.35%
$ 2.05 million $ 271,983
Apr 6, 11 AM $ 0.0528
-2.14%
$ 2.02 million $ 274,079
Apr 6, 10 AM $ 0.054
-0.53%
$ 2.06 million $ 266,641
Apr 6, 9 AM $ 0.0543
+1.87%
$ 2.08 million $ 276,635
Apr 6, 8 AM $ 0.0541
+1.04%
$ 2.07 million $ 278,899
Apr 6, 7 AM $ 0.0542
+0.62%
$ 2.07 million $ 277,194
Apr 6, 6 AM $ 0.0539
-0.25%
$ 2.06 million $ 272,630
Apr 6, 5 AM $ 0.054
+0.19%
$ 2.07 million $ 273,705
Apr 6, 4 AM $ 0.0539
-0.26%
$ 2.06 million $ 270,826
Apr 6, 3 AM $ 0.0541
-0.03%
$ 2.07 million $ 275,021
Apr 6, 2 AM $ 0.0541
+0.22%
$ 2.07 million $ 275,243
Apr 6, 1 AM $ 0.0539
-0.01%
$ 2.06 million $ 281,097
Apr 6, 12 AM $ 0.054
-0.76%
$ 2.06 million $ 281,678
Apr 5, 11 PM $ 0.0544
+0.07%
$ 2.08 million $ 287,028
Apr 5, 10 PM $ 0.0543
+0.12%
$ 2.08 million $ 287,632
Apr 5, 9 PM $ 0.0543
-0.07%
$ 2.08 million $ 287,124
Apr 5, 8 PM $ 0.0544
+0.02%
$ 2.08 million $ 287,546
Apr 5, 7 PM $ 0.0543
-0.11%
$ 2.08 million $ 275,708
Apr 5, 6 PM $ 0.0544
-0.03%
$ 2.08 million $ 273,561
Apr 5, 5 PM $ 0.0544
+0.16%
$ 2.08 million $ 267,471
Apr 5, 4 PM $ 0.0543
-0.17%
$ 2.08 million $ 268,329
Apr 5, 3 PM $ 0.0544
+0.24%
$ 2.08 million $ 258,250
Apr 5, 2 PM $ 0.0542
+0.07%
$ 2.07 million $ 251,278
Apr 5, 1 PM $ 0.0543
+0.30%
$ 2.08 million $ 243,941
Apr 5, 12 PM $ 0.0542
-0.20%
$ 2.07 million $ 234,059
Apr 5, 11 AM $ 0.0543
+0.00%
$ 2.08 million $ 229,869
Apr 5, 10 AM $ 0.0543
+0.08%
$ 2.08 million $ 239,275
Apr 5, 9 AM $ 0.0543
+0.19%
$ 2.08 million $ 229,658
Apr 5, 8 AM $ 0.0542
+0.07%
$ 2.07 million $ 230,919
Apr 5, 7 AM $ 0.0541
-0.05%
$ 2.07 million $ 232,296
Apr 5, 6 AM $ 0.0542
+0.33%
$ 2.07 million $ 232,845
Apr 5, 5 AM $ 0.054
-0.05%
$ 2.06 million $ 225,299
Apr 5, 4 AM $ 0.054
+0.10%
$ 2.07 million $ 227,219
Apr 5, 3 AM $ 0.054
-0.11%
$ 2.07 million $ 225,841
Apr 5, 2 AM $ 0.0541
+0.02%
$ 2.07 million $ 222,217
Apr 5, 1 AM $ 0.054
+0.01%
$ 2.07 million $ 217,276
Apr 5, 12 AM $ 0.054
+0.00%
$ 2.07 million $ 215,647