Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.071
+0.00%
$ 2.71 million $ 861,085
12:41 PM $ 0.071
+0.00%
$ 2.71 million $ 861,085
12:40 PM $ 0.071
-0.01%
$ 2.71 million $ 861,122
12:39 PM $ 0.071
-0.01%
$ 2.72 million $ 861,324
12:38 PM $ 0.071
+0.00%
$ 2.72 million $ 861,414
12:37 PM $ 0.071
-0.01%
$ 2.72 million $ 861,442
12:36 PM $ 0.071
+0.00%
$ 2.72 million $ 861,587
12:35 PM $ 0.071
-0.03%
$ 2.72 million $ 861,587
12:34 PM $ 0.0711
+0.02%
$ 2.72 million $ 862,888
12:33 PM $ 0.071
+0.00%
$ 2.72 million $ 863,084
12:32 PM $ 0.071
+0.00%
$ 2.72 million $ 863,101
12:31 PM $ 0.0711
+0.00%
$ 2.72 million $ 863,101
12:30 PM $ 0.0711
+0.00%
$ 2.72 million $ 863,567
12:29 PM $ 0.0711
-0.07%
$ 2.72 million $ 866,069
12:28 PM $ 0.0711
+0.00%
$ 2.72 million $ 866,342
12:27 PM $ 0.0711
+0.00%
$ 2.72 million $ 866,802
12:26 PM $ 0.0711
+0.01%
$ 2.72 million $ 866,802
12:25 PM $ 0.0711
+0.00%
$ 2.72 million $ 866,869
12:24 PM $ 0.0711
-0.09%
$ 2.72 million $ 866,849
12:23 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,418
12:22 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,368
12:21 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,297
12:20 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,297
12:19 PM $ 0.0712
+0.09%
$ 2.72 million $ 867,339
12:18 PM $ 0.0711
+0.00%
$ 2.72 million $ 867,185
12:17 PM $ 0.0711
+0.00%
$ 2.72 million $ 867,231
12:16 PM $ 0.0711
+0.00%
$ 2.72 million $ 867,231
12:15 PM $ 0.0711
+0.14%
$ 2.72 million $ 867,481
12:14 PM $ 0.0709
+0.09%
$ 2.71 million $ 867,687
12:13 PM $ 0.0709
+0.00%
$ 2.71 million $ 867,764
12:12 PM $ 0.0708
+0.01%
$ 2.71 million $ 867,764
12:11 PM $ 0.0708
+0.00%
$ 2.71 million $ 867,151
12:10 PM $ 0.0708
-0.01%
$ 2.71 million $ 867,224
12:09 PM $ 0.0708
+0.06%
$ 2.71 million $ 868,139
12:08 PM $ 0.0707
+0.00%
$ 2.71 million $ 868,143
12:07 PM $ 0.0707
+0.00%
$ 2.71 million $ 868,143
12:06 PM $ 0.0707
+0.00%
$ 2.71 million $ 868,125
12:05 PM $ 0.0707
-0.01%
$ 2.71 million $ 868,214
12:04 PM $ 0.0708
-0.07%
$ 2.71 million $ 868,776
12:03 PM $ 0.0708
+0.00%
$ 2.71 million $ 868,701
12:02 PM $ 0.0708
+0.00%
$ 2.71 million $ 868,778
12:01 PM $ 0.0708
+0.00%
$ 2.71 million $ 868,787
12:00 PM $ 0.0708
+0.01%
$ 2.71 million $ 868,787
11:59 AM $ 0.0708
+0.01%
$ 2.71 million $ 868,016
11:58 AM $ 0.0708
+0.00%
$ 2.71 million $ 867,923
11:57 AM $ 0.0708
-0.01%
$ 2.71 million $ 867,790
11:56 AM $ 0.0708
+0.00%
$ 2.71 million $ 867,790
11:55 AM $ 0.0708
+0.03%
$ 2.71 million $ 867,888
11:54 AM $ 0.0708
-0.02%
$ 2.71 million $ 870,156
11:53 AM $ 0.0708
+0.00%
$ 2.71 million $ 870,613