Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0374
+0.04%
$ 1.43 million $ 159,208
5:15 AM $ 0.0374
-0.04%
$ 1.43 million $ 159,149
5:14 AM $ 0.0374
+0.00%
$ 1.43 million $ 159,194
5:13 AM $ 0.0374
+0.00%
$ 1.43 million $ 159,181
5:12 AM $ 0.0374
+0.00%
$ 1.43 million $ 159,180
5:11 AM $ 0.0374
+0.01%
$ 1.43 million $ 159,215
5:10 AM $ 0.0374
-0.01%
$ 1.43 million $ 159,289
5:09 AM $ 0.0374
-0.04%
$ 1.43 million $ 159,186
5:08 AM $ 0.0374
+0.05%
$ 1.43 million $ 158,669
5:07 AM $ 0.0374
-0.01%
$ 1.43 million $ 158,669
5:06 AM $ 0.0374
+0.02%
$ 1.43 million $ 158,624
5:05 AM $ 0.0374
-0.09%
$ 1.43 million $ 158,630
5:04 AM $ 0.0374
+0.00%
$ 1.43 million $ 158,624
5:03 AM $ 0.0374
+0.04%
$ 1.43 million $ 158,623
5:02 AM $ 0.0374
-0.02%
$ 1.43 million $ 158,623
5:01 AM $ 0.0374
+0.02%
$ 1.43 million $ 158,675
5:00 AM $ 0.0374
-0.02%
$ 1.43 million $ 158,601
4:59 AM $ 0.0374
+0.00%
$ 1.43 million $ 158,655
4:58 AM $ 0.0374
+0.01%
$ 1.43 million $ 158,698
4:57 AM $ 0.0374
+0.01%
$ 1.43 million $ 158,706
4:56 AM $ 0.0374
+0.00%
$ 1.43 million $ 158,706
4:55 AM $ 0.0374
+0.05%
$ 1.43 million $ 158,709
4:54 AM $ 0.0374
+0.04%
$ 1.43 million $ 158,616
4:53 AM $ 0.0374
+0.00%
$ 1.43 million $ 158,573
4:52 AM $ 0.0374
+0.02%
$ 1.43 million $ 158,573
4:51 AM $ 0.0374
+0.03%
$ 1.43 million $ 158,569
4:50 AM $ 0.0374
+0.01%
$ 1.43 million $ 158,532
4:49 AM $ 0.0374
-0.01%
$ 1.43 million $ 158,471
4:48 AM $ 0.0374
+0.02%
$ 1.43 million $ 158,465
4:47 AM $ 0.0374
+0.01%
$ 1.43 million $ 158,478
4:46 AM $ 0.0374
+0.00%
$ 1.43 million $ 158,498
4:45 AM $ 0.0374
+0.00%
$ 1.43 million $ 158,331
4:44 AM $ 0.0374
+0.02%
$ 1.43 million $ 158,331
4:43 AM $ 0.0373
-0.02%
$ 1.43 million $ 158,326
4:42 AM $ 0.0374
+0.03%
$ 1.43 million $ 158,331
4:41 AM $ 0.0373
+0.01%
$ 1.43 million $ 158,317
4:40 AM $ 0.0373
+0.11%
$ 1.43 million $ 158,358
4:39 AM $ 0.0373
+0.02%
$ 1.43 million $ 158,272
4:38 AM $ 0.0373
-0.01%
$ 1.43 million $ 158,276
4:37 AM $ 0.0373
+0.03%
$ 1.43 million $ 158,299
4:36 AM $ 0.0373
+0.01%
$ 1.43 million $ 158,303
4:35 AM $ 0.0373
-0.09%
$ 1.43 million $ 158,185
4:34 AM $ 0.0373
+0.01%
$ 1.43 million $ 158,185
4:33 AM $ 0.0373
-0.03%
$ 1.43 million $ 158,182
4:32 AM $ 0.0373
-0.03%
$ 1.43 million $ 158,208
4:31 AM $ 0.0373
-0.05%
$ 1.43 million $ 158,244
4:30 AM $ 0.0374
+0.03%
$ 1.43 million $ 158,143
4:29 AM $ 0.0373
+0.08%
$ 1.43 million $ 158,143
4:28 AM $ 0.0373
-0.08%
$ 1.43 million $ 158,141
4:27 AM $ 0.0373
+0.02%
$ 1.43 million $ 157,905