Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0312
+0.02%
$ 3.75 million $ 200,538
5:41 AM $ 0.0312
+0.01%
$ 3.75 million $ 200,508
5:40 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,562
5:39 AM $ 0.0312
-0.08%
$ 3.74 million $ 200,557
5:38 AM $ 0.0312
+0.02%
$ 3.74 million $ 200,599
5:37 AM $ 0.0312
-0.01%
$ 3.74 million $ 200,592
5:36 AM $ 0.0312
+0.01%
$ 3.74 million $ 200,567
5:35 AM $ 0.0312
-0.01%
$ 3.74 million $ 200,562
5:34 AM $ 0.0312
+0.02%
$ 3.75 million $ 200,567
5:33 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,544
5:32 AM $ 0.0312
-0.01%
$ 3.75 million $ 200,550
5:31 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,497
5:30 AM $ 0.0312
+0.01%
$ 3.75 million $ 200,512
5:29 AM $ 0.0312
-0.06%
$ 3.75 million $ 200,505
5:28 AM $ 0.0312
-0.03%
$ 3.75 million $ 200,658
5:27 AM $ 0.0312
-0.06%
$ 3.75 million $ 200,675
5:26 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,794
5:25 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,814
5:24 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,829
5:23 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,780
5:22 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,740
5:21 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,690
5:20 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,658
5:19 AM $ 0.0313
+0.06%
$ 3.75 million $ 200,911
5:18 AM $ 0.0312
-0.02%
$ 3.75 million $ 200,888
5:17 AM $ 0.0313
+0.04%
$ 3.75 million $ 200,880
5:16 AM $ 0.0312
+0.02%
$ 3.75 million $ 201,126
5:15 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,132
5:14 AM $ 0.0312
+0.02%
$ 3.75 million $ 201,111
5:13 AM $ 0.0312
+0.00%
$ 3.75 million $ 201,072
5:12 AM $ 0.0312
-0.02%
$ 3.75 million $ 201,079
5:11 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,041
5:10 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,035
5:09 AM $ 0.0312
+0.04%
$ 3.75 million $ 201,028
5:08 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,754
5:07 AM $ 0.0312
-0.03%
$ 3.75 million $ 200,703
5:06 AM $ 0.0312
-0.02%
$ 3.75 million $ 200,533
5:05 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,480
5:04 AM $ 0.0313
-0.03%
$ 3.75 million $ 200,446
5:03 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,224
5:02 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,060
5:01 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,180
5:00 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,143
4:59 AM $ 0.0313
-0.02%
$ 3.75 million $ 200,179
4:58 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,226
4:57 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,250
4:56 AM $ 0.0313
+0.02%
$ 3.75 million $ 200,087
4:55 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,097
4:54 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,079
4:53 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,934