Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $0.0228
-0.06%
$2.74 million $876,982
1:28 PM $0.0228
-0.06%
$2.74 million $877,346
1:27 PM $0.0228
+0.06%
$2.74 million $877,425
1:26 PM $0.0228
-0.01%
$2.74 million $877,621
1:25 PM $0.0228
-0.02%
$2.74 million $877,766
1:24 PM $0.0228
+0.04%
$2.74 million $877,790
1:23 PM $0.0228
+0.04%
$2.74 million $877,978
1:22 PM $0.0228
-0.06%
$2.74 million $877,861
1:21 PM $0.0228
+0.05%
$2.74 million $877,934
1:20 PM $0.0228
+0.01%
$2.74 million $877,949
1:19 PM $0.0228
+0.01%
$2.74 million $877,887
1:18 PM $0.0228
-0.02%
$2.74 million $878,313
1:17 PM $0.0228
+0.08%
$2.74 million $878,287
1:16 PM $0.0228
+0.01%
$2.74 million $878,444
1:15 PM $0.0228
+0.00%
$2.74 million $878,550
1:14 PM $0.0228
+0.00%
$2.74 million $878,721
1:13 PM $0.0228
-0.02%
$2.74 million $880,145
1:12 PM $0.0228
-0.11%
$2.74 million $880,215
1:11 PM $0.0228
+0.00%
$2.74 million $880,659
1:10 PM $0.0228
+0.01%
$2.74 million $880,808
1:09 PM $0.0228
+0.02%
$2.74 million $881,171
1:08 PM $0.0228
+0.00%
$2.74 million $880,731
1:07 PM $0.0228
+0.01%
$2.74 million $880,728
1:06 PM $0.0228
+0.00%
$2.74 million $881,002
1:05 PM $0.0228
-0.03%
$2.74 million $881,108
1:04 PM $0.0228
-0.12%
$2.74 million $881,342
1:03 PM $0.0229
-0.16%
$2.74 million $881,571
1:02 PM $0.0229
-0.07%
$2.74 million $881,373
1:01 PM $0.0229
-0.04%
$2.74 million $881,274
1:00 PM $0.0229
-0.03%
$2.74 million $881,252
12:59 PM $0.0229
-0.08%
$2.75 million $881,249
12:58 PM $0.023
-0.06%
$2.75 million $880,994
12:57 PM $0.023
+0.07%
$2.75 million $880,924
12:56 PM $0.0229
+0.00%
$2.75 million $880,826
12:55 PM $0.023
+0.01%
$2.75 million $880,789
12:54 PM $0.0229
+0.02%
$2.75 million $880,618
12:53 PM $0.0229
+0.03%
$2.75 million $881,029
12:52 PM $0.0229
+0.05%
$2.75 million $880,915
12:51 PM $0.0229
-0.05%
$2.75 million $880,892
12:50 PM $0.0229
-0.03%
$2.75 million $880,931
12:49 PM $0.0229
-0.06%
$2.75 million $881,022
12:48 PM $0.023
-0.05%
$2.75 million $881,645
12:47 PM $0.023
+0.26%
$2.75 million $881,515
12:46 PM $0.0229
-0.29%
$2.75 million $882,073
12:45 PM $0.023
+0.00%
$2.75 million $882,124
12:44 PM $0.023
+0.18%
$2.76 million $882,280
12:43 PM $0.0229
+0.28%
$2.76 million $881,940
12:42 PM $0.0229
+0.03%
$2.76 million $882,135
12:41 PM $0.0229
-0.01%
$2.76 million $882,345
12:40 PM $0.0229
+0.09%
$2.76 million $882,391