Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0399
+0.11%
$ 4.79 million $ 290,943
Jul 25, 3 PM $ 0.0398
-0.14%
$ 4.78 million $ 294,201
Jul 25, 2 PM $ 0.0399
+0.60%
$ 4.79 million $ 282,680
Jul 25, 1 PM $ 0.0397
-1.02%
$ 4.76 million $ 269,650
Jul 25, 12 PM $ 0.0401
+0.36%
$ 4.81 million $ 247,020
Jul 25, 11 AM $ 0.0399
+0.03%
$ 4.79 million $ 274,551
Jul 25, 10 AM $ 0.0399
-0.07%
$ 4.79 million $ 270,910
Jul 25, 9 AM $ 0.0399
+0.73%
$ 4.79 million $ 263,947
Jul 25, 8 AM $ 0.0396
-0.39%
$ 4.75 million $ 291,563
Jul 25, 7 AM $ 0.0398
-0.12%
$ 4.77 million $ 294,581
Jul 25, 6 AM $ 0.0398
-0.03%
$ 4.78 million $ 294,519
Jul 25, 5 AM $ 0.0398
-0.67%
$ 4.78 million $ 282,553
Jul 25, 4 AM $ 0.0401
+0.30%
$ 4.81 million $ 279,215
Jul 25, 3 AM $ 0.04
+0.58%
$ 4.8 million $ 278,413
Jul 25, 2 AM $ 0.0398
-0.58%
$ 4.77 million $ 278,973
Jul 25, 1 AM $ 0.04
+0.63%
$ 4.8 million $ 287,524
Jul 25, 12 AM $ 0.0397
-0.37%
$ 4.77 million $ 296,483
Jul 24, 11 PM $ 0.0399
-0.17%
$ 4.79 million $ 306,025
Jul 24, 10 PM $ 0.0399
-0.23%
$ 4.79 million $ 303,697
Jul 24, 9 PM $ 0.04
-0.12%
$ 4.8 million $ 298,992
Jul 24, 8 PM $ 0.0401
+0.15%
$ 4.81 million $ 299,986
Jul 24, 7 PM $ 0.04
-0.38%
$ 4.8 million $ 284,604
Jul 24, 6 PM $ 0.0402
+0.75%
$ 4.82 million $ 277,857
Jul 24, 5 PM $ 0.0399
+0.62%
$ 4.78 million $ 283,804
Jul 24, 4 PM $ 0.0396
+0.02%
$ 4.76 million $ 274,750
Jul 24, 3 PM $ 0.0396
+0.26%
$ 4.76 million $ 269,543
Jul 24, 2 PM $ 0.0395
+0.21%
$ 4.74 million $ 262,589
Jul 24, 1 PM $ 0.0394
-0.73%
$ 4.73 million $ 255,109
Jul 24, 12 PM $ 0.0397
-0.07%
$ 4.77 million $ 249,708
Jul 24, 11 AM $ 0.0398
-0.13%
$ 4.77 million $ 244,478
Jul 24, 10 AM $ 0.0398
-5.83%
$ 4.78 million $ 252,865
Jul 24, 9 AM $ 0.0423
+0.07%
$ 5.07 million $ 251,638
Jul 24, 8 AM $ 0.0423
-0.40%
$ 5.07 million $ 252,432
Jul 24, 7 AM $ 0.0424
-9.61%
$ 5.09 million $ 253,274
Jul 24, 6 AM $ 0.0469
+1.02%
$ 5.63 million $ 117,253
Jul 24, 5 AM $ 0.0465
-0.38%
$ 5.58 million $ 277,966
Jul 24, 4 AM $ 0.0466
+0.03%
$ 5.6 million $ 282,703
Jul 24, 3 AM $ 0.0466
+1.17%
$ 5.6 million $ 287,471
Jul 24, 2 AM $ 0.0461
-1.93%
$ 5.53 million $ 284,155
Jul 24, 1 AM $ 0.047
+0.27%
$ 5.64 million $ 268,604
Jul 24, 12 AM $ 0.0469
-0.47%
$ 5.62 million $ 264,687
Jul 23, 11 PM $ 0.0471
-0.12%
$ 5.65 million $ 259,473
Jul 23, 10 PM $ 0.0471
-0.02%
$ 5.66 million $ 256,175
Jul 23, 9 PM $ 0.0472
+0.01%
$ 5.66 million $ 256,135
Jul 23, 8 PM $ 0.0472
-5.59%
$ 5.66 million $ 250,666
Jul 23, 7 PM $ 0.05
-0.57%
$ 6 million $ 239,676
Jul 23, 6 PM $ 0.0502
-1.46%
$ 6.03 million $ 248,400
Jul 23, 5 PM $ 0.051
-0.18%
$ 6.12 million $ 252,793
Jul 23, 4 PM $ 0.0511
-0.03%
$ 6.13 million $ 255,842
Jul 23, 3 PM $ 0.0511
+0.02%
$ 6.14 million $ 258,651