Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.054
+0.00%
$ 2.07 million $ 215,647
Apr 4, 11 PM $ 0.054
-0.20%
$ 2.07 million $ 209,402
Apr 4, 10 PM $ 0.0541
+0.01%
$ 2.07 million $ 209,331
Apr 4, 9 PM $ 0.0542
+0.24%
$ 2.07 million $ 220,392
Apr 4, 8 PM $ 0.054
-0.15%
$ 2.07 million $ 223,136
Apr 4, 7 PM $ 0.0541
-0.05%
$ 2.07 million $ 225,308
Apr 4, 6 PM $ 0.0542
+2.16%
$ 2.07 million $ 234,248
Apr 4, 5 PM $ 0.053
+1.32%
$ 2.03 million $ 248,043
Apr 4, 4 PM $ 0.0524
-0.55%
$ 2 million $ 250,870
Apr 4, 3 PM $ 0.0527
-0.89%
$ 2.01 million $ 259,159
Apr 4, 2 PM $ 0.0531
-0.20%
$ 2.03 million $ 259,076
Apr 4, 1 PM $ 0.0532
-0.61%
$ 2.04 million $ 258,720
Apr 4, 12 PM $ 0.0535
+0.03%
$ 2.05 million $ 256,798
Apr 4, 11 AM $ 0.0536
+1.70%
$ 2.05 million $ 245,826
Apr 4, 10 AM $ 0.0527
+0.75%
$ 2.01 million $ 231,445
Apr 4, 9 AM $ 0.0523
-1.60%
$ 2 million $ 231,414
Apr 4, 8 AM $ 0.0531
+5.13%
$ 2.03 million $ 230,548
Apr 4, 7 AM $ 0.0505
-0.44%
$ 1.93 million $ 179,828
Apr 4, 6 AM $ 0.0508
-2.12%
$ 1.94 million $ 217,422
Apr 4, 5 AM $ 0.0519
-2.21%
$ 1.99 million $ 266,502
Apr 4, 4 AM $ 0.0531
-0.32%
$ 2.03 million $ 293,180
Apr 4, 3 AM $ 0.0532
+0.37%
$ 2.04 million $ 338,273
Apr 4, 2 AM $ 0.053
-0.24%
$ 2.03 million $ 422,896
Apr 4, 1 AM $ 0.0532
+0.26%
$ 2.03 million $ 420,728
Apr 4, 12 AM $ 0.0529
-0.59%
$ 2.02 million $ 420,232
Apr 3, 11 PM $ 0.0533
+1.03%
$ 2.04 million $ 328,890
Apr 3, 10 PM $ 0.0527
-2.00%
$ 2.02 million $ 424,849
Apr 3, 9 PM $ 0.0538
-0.33%
$ 2.06 million $ 411,384
Apr 3, 8 PM $ 0.054
+0.73%
$ 2.07 million $ 401,961
Apr 3, 7 PM $ 0.0536
-0.88%
$ 2.05 million $ 394,630
Apr 3, 6 PM $ 0.0541
+0.28%
$ 2.07 million $ 379,924
Apr 3, 5 PM $ 0.0539
-0.41%
$ 2.06 million $ 367,938
Apr 3, 4 PM $ 0.0542
+9.06%
$ 2.07 million $ 368,161
Apr 3, 3 PM $ 0.0494
-3.35%
$ 1.89 million $ 298,837
Apr 3, 2 PM $ 0.0511
-0.74%
$ 1.95 million $ 327,157
Apr 3, 1 PM $ 0.0515
-0.42%
$ 1.97 million $ 325,655
Apr 3, 12 PM $ 0.0517
+0.21%
$ 1.98 million $ 326,399
Apr 3, 11 AM $ 0.0516
+0.16%
$ 1.97 million $ 327,342
Apr 3, 10 AM $ 0.0516
+3.51%
$ 1.97 million $ 326,298
Apr 3, 9 AM $ 0.0499
+0.88%
$ 1.91 million $ 325,187
Apr 3, 8 AM $ 0.0496
-0.18%
$ 1.9 million $ 323,267
Apr 3, 7 AM $ 0.0496
-2.24%
$ 1.9 million $ 324,897
Apr 3, 6 AM $ 0.0508
-1.57%
$ 1.94 million $ 353,394
Apr 3, 5 AM $ 0.0517
-1.97%
$ 1.98 million $ 337,453
Apr 3, 4 AM $ 0.0526
+0.83%
$ 2.01 million $ 311,500
Apr 3, 3 AM $ 0.0521
-0.81%
$ 1.99 million $ 264,883
Apr 3, 2 AM $ 0.0526
-0.48%
$ 2.01 million $ 184,300
Apr 3, 1 AM $ 0.0528
-0.20%
$ 2.02 million $ 187,976
Apr 3, 12 AM $ 0.0529
+0.17%
$ 2.03 million $ 194,925
Apr 2, 11 PM $ 0.0529
-0.15%
$ 2.02 million $ 196,719