Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.0288
-0.45%
$3.46 million $222,508
Sep 27, 11 PM $0.029
+0.31%
$3.48 million $214,341
Sep 27, 10 PM $0.0289
-0.46%
$3.46 million $188,677
Sep 27, 9 PM $0.029
+0.66%
$3.48 million $170,945
Sep 27, 8 PM $0.0288
+2.45%
$3.46 million $158,177
Sep 27, 7 PM $0.0281
+0.21%
$3.37 million $148,262
Sep 27, 6 PM $0.0281
+0.21%
$3.37 million $135,371
Sep 27, 5 PM $0.028
+0.32%
$3.36 million $121,825
Sep 27, 4 PM $0.0279
+0.47%
$3.35 million $112,673
Sep 27, 3 PM $0.0278
-0.03%
$3.33 million $116,482
Sep 27, 2 PM $0.0278
-1.07%
$3.34 million $117,999
Sep 27, 1 PM $0.0281
-0.10%
$3.37 million $122,370
Sep 27, 12 PM $0.0281
-0.09%
$3.37 million $123,845
Sep 27, 11 AM $0.0281
+0.06%
$3.38 million $130,676
Sep 27, 10 AM $0.0281
+0.06%
$3.38 million $141,303
Sep 27, 9 AM $0.0281
-0.08%
$3.37 million $149,276
Sep 27, 8 AM $0.0282
-5.20%
$3.38 million $158,094
Sep 27, 7 AM $0.0297
+0.06%
$3.57 million $160,851
Sep 27, 6 AM $0.0297
-0.15%
$3.57 million $170,747
Sep 27, 5 AM $0.0298
-0.13%
$3.57 million $177,670
Sep 27, 4 AM $0.0298
+0.74%
$3.58 million $179,980
Sep 27, 3 AM $0.0296
-0.31%
$3.55 million $176,067
Sep 27, 2 AM $0.0297
-0.22%
$3.56 million $172,923
Sep 27, 1 AM $0.0298
+0.45%
$3.57 million $169,038
Sep 27, 12 AM $0.0296
-0.34%
$3.55 million $164,285
Sep 26, 11 PM $0.0297
+0.00%
$3.57 million $160,429
Sep 26, 10 PM $0.0297
+0.60%
$3.57 million $157,952
Sep 26, 9 PM $0.0295
-0.28%
$3.55 million $155,847
Sep 26, 8 PM $0.0296
-0.01%
$3.56 million $153,995
Sep 26, 7 PM $0.0296
-0.18%
$3.56 million $150,990
Sep 26, 6 PM $0.0297
+0.26%
$3.56 million $149,375
Sep 26, 5 PM $0.0296
-0.04%
$3.55 million $153,485
Sep 26, 4 PM $0.0296
+0.56%
$3.55 million $161,216
Sep 26, 3 PM $0.0295
-0.10%
$3.53 million $164,513
Sep 26, 2 PM $0.0295
+0.53%
$3.54 million $171,340
Sep 26, 1 PM $0.0293
-0.40%
$3.52 million $184,623
Sep 26, 12 PM $0.0294
-0.42%
$3.53 million $192,411
Sep 26, 11 AM $0.0296
-0.46%
$3.55 million $195,025
Sep 26, 10 AM $0.0297
-0.27%
$3.56 million $193,461
Sep 26, 9 AM $0.0298
-0.53%
$3.57 million $199,957
Sep 26, 8 AM $0.0299
+0.17%
$3.59 million $213,170
Sep 26, 7 AM $0.0299
+0.83%
$3.59 million $223,171
Sep 26, 6 AM $0.0296
-0.25%
$3.56 million $226,531
Sep 26, 5 AM $0.0297
+0.25%
$3.56 million $230,417
Sep 26, 4 AM $0.0296
-0.02%
$3.56 million $236,844
Sep 26, 3 AM $0.0296
-0.32%
$3.56 million $248,362
Sep 26, 2 AM $0.0297
+0.41%
$3.57 million $259,308
Sep 26, 1 AM $0.0296
+0.00%
$3.55 million $272,664
Sep 26, 12 AM $0.0296
-0.31%
$3.55 million $286,113
Sep 25, 11 PM $0.0297
+0.47%
$3.56 million $298,115