Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.071
+0.00%
$ 2.71 million $ 861,539
1:06 PM $ 0.071
+0.00%
$ 2.71 million $ 861,371
1:05 PM $ 0.071
+0.03%
$ 2.71 million $ 861,105
1:04 PM $ 0.0709
+0.00%
$ 2.71 million $ 860,874
1:03 PM $ 0.0709
+0.00%
$ 2.71 million $ 860,791
1:02 PM $ 0.0709
+0.00%
$ 2.71 million $ 860,791
1:01 PM $ 0.0709
+0.02%
$ 2.71 million $ 860,696
1:00 PM $ 0.0709
-0.02%
$ 2.71 million $ 860,723
12:59 PM $ 0.071
-0.02%
$ 2.71 million $ 861,500
12:58 PM $ 0.071
+0.00%
$ 2.71 million $ 861,642
12:57 PM $ 0.071
-0.01%
$ 2.71 million $ 861,642
12:56 PM $ 0.071
+0.01%
$ 2.71 million $ 861,824
12:55 PM $ 0.071
-0.12%
$ 2.71 million $ 861,826
12:54 PM $ 0.0711
-0.03%
$ 2.72 million $ 861,161
12:53 PM $ 0.071
+0.00%
$ 2.72 million $ 861,124
12:52 PM $ 0.0711
+0.01%
$ 2.72 million $ 860,973
12:51 PM $ 0.0711
+0.00%
$ 2.72 million $ 860,807
12:50 PM $ 0.0711
+0.10%
$ 2.72 million $ 860,807
12:49 PM $ 0.071
+0.04%
$ 2.72 million $ 860,893
12:48 PM $ 0.071
+0.00%
$ 2.72 million $ 860,807
12:47 PM $ 0.071
+0.00%
$ 2.72 million $ 860,767
12:46 PM $ 0.071
+0.00%
$ 2.72 million $ 860,705
12:45 PM $ 0.071
-0.01%
$ 2.72 million $ 860,705
12:44 PM $ 0.071
+0.00%
$ 2.71 million $ 860,934
12:43 PM $ 0.071
+0.00%
$ 2.71 million $ 861,030
12:42 PM $ 0.071
+0.00%
$ 2.71 million $ 861,085
12:41 PM $ 0.071
+0.00%
$ 2.71 million $ 861,085
12:40 PM $ 0.071
-0.01%
$ 2.71 million $ 861,122
12:39 PM $ 0.071
-0.01%
$ 2.72 million $ 861,324
12:38 PM $ 0.071
+0.00%
$ 2.72 million $ 861,414
12:37 PM $ 0.071
-0.01%
$ 2.72 million $ 861,442
12:36 PM $ 0.071
+0.00%
$ 2.72 million $ 861,587
12:35 PM $ 0.071
-0.03%
$ 2.72 million $ 861,587
12:34 PM $ 0.0711
+0.02%
$ 2.72 million $ 862,888
12:33 PM $ 0.071
+0.00%
$ 2.72 million $ 863,084
12:32 PM $ 0.071
+0.00%
$ 2.72 million $ 863,101
12:31 PM $ 0.0711
+0.00%
$ 2.72 million $ 863,101
12:30 PM $ 0.0711
+0.00%
$ 2.72 million $ 863,567
12:29 PM $ 0.0711
-0.07%
$ 2.72 million $ 866,069
12:28 PM $ 0.0711
+0.00%
$ 2.72 million $ 866,342
12:27 PM $ 0.0711
+0.00%
$ 2.72 million $ 866,802
12:26 PM $ 0.0711
+0.01%
$ 2.72 million $ 866,802
12:25 PM $ 0.0711
+0.00%
$ 2.72 million $ 866,869
12:24 PM $ 0.0711
-0.09%
$ 2.72 million $ 866,849
12:23 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,418
12:22 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,368
12:21 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,297
12:20 PM $ 0.0712
+0.00%
$ 2.72 million $ 867,297
12:19 PM $ 0.0712
+0.09%
$ 2.72 million $ 867,339
12:18 PM $ 0.0711
+0.00%
$ 2.72 million $ 867,185