Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 PM $0.0228
+0.06%
$2.74 million $877,425
1:26 PM $0.0228
-0.01%
$2.74 million $877,621
1:25 PM $0.0228
-0.02%
$2.74 million $877,766
1:24 PM $0.0228
+0.04%
$2.74 million $877,790
1:23 PM $0.0228
+0.04%
$2.74 million $877,978
1:22 PM $0.0228
-0.06%
$2.74 million $877,861
1:21 PM $0.0228
+0.05%
$2.74 million $877,934
1:20 PM $0.0228
+0.01%
$2.74 million $877,949
1:19 PM $0.0228
+0.01%
$2.74 million $877,887
1:18 PM $0.0228
-0.02%
$2.74 million $878,313
1:17 PM $0.0228
+0.08%
$2.74 million $878,287
1:16 PM $0.0228
+0.01%
$2.74 million $878,444
1:15 PM $0.0228
+0.00%
$2.74 million $878,550
1:14 PM $0.0228
+0.00%
$2.74 million $878,721
1:13 PM $0.0228
-0.02%
$2.74 million $880,145
1:12 PM $0.0228
-0.11%
$2.74 million $880,215
1:11 PM $0.0228
+0.00%
$2.74 million $880,659
1:10 PM $0.0228
+0.01%
$2.74 million $880,808
1:09 PM $0.0228
+0.02%
$2.74 million $881,171
1:08 PM $0.0228
+0.00%
$2.74 million $880,731
1:07 PM $0.0228
+0.01%
$2.74 million $880,728
1:06 PM $0.0228
+0.00%
$2.74 million $881,002
1:05 PM $0.0228
-0.03%
$2.74 million $881,108
1:04 PM $0.0228
-0.12%
$2.74 million $881,342
1:03 PM $0.0229
-0.16%
$2.74 million $881,571
1:02 PM $0.0229
-0.07%
$2.74 million $881,373
1:01 PM $0.0229
-0.04%
$2.74 million $881,274
1:00 PM $0.0229
-0.03%
$2.74 million $881,252
12:59 PM $0.0229
-0.08%
$2.75 million $881,249
12:58 PM $0.023
-0.06%
$2.75 million $880,994
12:57 PM $0.023
+0.07%
$2.75 million $880,924
12:56 PM $0.0229
+0.00%
$2.75 million $880,826
12:55 PM $0.023
+0.01%
$2.75 million $880,789
12:54 PM $0.0229
+0.02%
$2.75 million $880,618
12:53 PM $0.0229
+0.03%
$2.75 million $881,029
12:52 PM $0.0229
+0.05%
$2.75 million $880,915
12:51 PM $0.0229
-0.05%
$2.75 million $880,892
12:50 PM $0.0229
-0.03%
$2.75 million $880,931
12:49 PM $0.0229
-0.06%
$2.75 million $881,022
12:48 PM $0.023
-0.05%
$2.75 million $881,645
12:47 PM $0.023
+0.26%
$2.75 million $881,515
12:46 PM $0.0229
-0.29%
$2.75 million $882,073
12:45 PM $0.023
+0.00%
$2.75 million $882,124
12:44 PM $0.023
+0.18%
$2.76 million $882,280
12:43 PM $0.0229
+0.28%
$2.76 million $881,940
12:42 PM $0.0229
+0.03%
$2.76 million $882,135
12:41 PM $0.0229
-0.01%
$2.76 million $882,345
12:40 PM $0.0229
+0.09%
$2.76 million $882,391
12:39 PM $0.0228
+0.42%
$2.74 million $881,967
12:38 PM $0.0227
-0.01%
$2.74 million $881,588