Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0511
+0.02%
$ 6.14 million $ 258,651
Jul 23, 2 PM $ 0.0511
-0.07%
$ 6.13 million $ 263,427
Jul 23, 1 PM $ 0.0512
-0.05%
$ 6.14 million $ 276,305
Jul 23, 12 PM $ 0.0512
-1.20%
$ 6.14 million $ 286,843
Jul 23, 11 AM $ 0.0518
-0.27%
$ 6.22 million $ 291,859
Jul 23, 10 AM $ 0.052
+0.35%
$ 6.24 million $ 287,451
Jul 23, 9 AM $ 0.0518
+0.07%
$ 6.22 million $ 291,802
Jul 23, 8 AM $ 0.0517
+0.13%
$ 6.2 million $ 281,485
Jul 23, 7 AM $ 0.0516
-0.65%
$ 6.2 million $ 287,148
Jul 23, 6 AM $ 0.052
+0.43%
$ 6.24 million $ 289,373
Jul 23, 5 AM $ 0.0518
+0.00%
$ 6.21 million $ 291,025
Jul 23, 4 AM $ 0.0518
+0.21%
$ 6.21 million $ 296,528
Jul 23, 3 AM $ 0.0516
+0.00%
$ 6.2 million $ 296,848
Jul 23, 2 AM $ 0.0516
-0.06%
$ 6.2 million $ 303,359
Jul 23, 1 AM $ 0.0517
-0.65%
$ 6.2 million $ 300,897
Jul 23, 12 AM $ 0.052
-0.31%
$ 6.24 million $ 298,629
Jul 22, 11 PM $ 0.0522
+0.47%
$ 6.26 million $ 297,747
Jul 22, 10 PM $ 0.0519
+0.24%
$ 6.23 million $ 300,526
Jul 22, 9 PM $ 0.0518
+0.31%
$ 6.21 million $ 299,379
Jul 22, 8 PM $ 0.0516
-0.06%
$ 6.19 million $ 299,630
Jul 22, 7 PM $ 0.0517
-0.04%
$ 6.2 million $ 301,628
Jul 22, 6 PM $ 0.0517
-0.30%
$ 6.21 million $ 308,207
Jul 22, 5 PM $ 0.0519
+0.42%
$ 6.22 million $ 312,017
Jul 22, 4 PM $ 0.0517
-1.26%
$ 6.2 million $ 311,725
Jul 22, 3 PM $ 0.0523
+0.47%
$ 6.28 million $ 258,039
Jul 22, 2 PM $ 0.0521
-0.12%
$ 6.25 million $ 264,306
Jul 22, 1 PM $ 0.0521
+0.44%
$ 6.26 million $ 333,204
Jul 22, 12 PM $ 0.0519
+0.71%
$ 6.23 million $ 334,991
Jul 22, 11 AM $ 0.0515
+0.09%
$ 6.19 million $ 333,257
Jul 22, 10 AM $ 0.0515
-1.15%
$ 6.18 million $ 334,432
Jul 22, 9 AM $ 0.0521
-0.07%
$ 6.25 million $ 331,530
Jul 22, 8 AM $ 0.0521
+0.15%
$ 6.25 million $ 329,908
Jul 22, 7 AM $ 0.052
+0.08%
$ 6.24 million $ 348,102
Jul 22, 6 AM $ 0.052
+0.16%
$ 6.24 million $ 340,935
Jul 22, 5 AM $ 0.0519
-0.04%
$ 6.23 million $ 341,553
Jul 22, 4 AM $ 0.0519
+0.21%
$ 6.23 million $ 340,138
Jul 22, 3 AM $ 0.0518
-0.18%
$ 6.22 million $ 334,635
Jul 22, 2 AM $ 0.0519
-0.08%
$ 6.23 million $ 326,163
Jul 22, 1 AM $ 0.0519
-0.66%
$ 6.23 million $ 325,930
Jul 22, 12 AM $ 0.0523
+0.02%
$ 6.27 million $ 324,021
Jul 21, 11 PM $ 0.0523
+0.66%
$ 6.27 million $ 322,142
Jul 21, 10 PM $ 0.0519
-0.24%
$ 6.23 million $ 329,977
Jul 21, 9 PM $ 0.0521
+0.10%
$ 6.25 million $ 351,466
Jul 21, 8 PM $ 0.052
-0.16%
$ 6.24 million $ 355,221
Jul 21, 7 PM $ 0.0521
+0.18%
$ 6.25 million $ 353,295
Jul 21, 6 PM $ 0.052
-0.12%
$ 6.24 million $ 344,029
Jul 21, 5 PM $ 0.052
-0.42%
$ 6.24 million $ 343,215
Jul 21, 4 PM $ 0.0522
-0.26%
$ 6.27 million $ 346,768
Jul 21, 3 PM $ 0.0524
+0.07%
$ 6.28 million $ 337,720
Jul 21, 2 PM $ 0.0523
-0.31%
$ 6.28 million $ 318,693