Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0297
+0.47%
$3.56 million $298,115
Sep 25, 10 PM $0.0296
+0.09%
$3.55 million $306,531
Sep 25, 9 PM $0.0295
-0.66%
$3.54 million $320,548
Sep 25, 8 PM $0.0297
-0.39%
$3.57 million $332,223
Sep 25, 7 PM $0.0299
-0.16%
$3.58 million $343,681
Sep 25, 6 PM $0.0299
+0.10%
$3.59 million $356,631
Sep 25, 5 PM $0.0299
-0.02%
$3.58 million $364,923
Sep 25, 4 PM $0.0299
+0.29%
$3.59 million $371,087
Sep 25, 3 PM $0.0298
-0.22%
$3.58 million $378,836
Sep 25, 2 PM $0.0299
+0.00%
$3.58 million $383,206
Sep 25, 1 PM $0.0299
-0.27%
$3.58 million $391,126
Sep 25, 12 PM $0.0299
+0.00%
$3.59 million $383,868
Sep 25, 11 AM $0.0299
-0.42%
$3.59 million $382,826
Sep 25, 10 AM $0.0301
+0.20%
$3.61 million $383,371
Sep 25, 9 AM $0.03
-0.33%
$3.6 million $376,926
Sep 25, 8 AM $0.0301
+0.34%
$3.61 million $361,774
Sep 25, 7 AM $0.03
+0.21%
$3.6 million $349,229
Sep 25, 6 AM $0.0299
+0.10%
$3.59 million $345,524
Sep 25, 5 AM $0.0299
-0.19%
$3.59 million $343,418
Sep 25, 4 AM $0.03
+0.14%
$3.6 million $344,870
Sep 25, 3 AM $0.0299
-0.38%
$3.59 million $346,256
Sep 25, 2 AM $0.03
-0.51%
$3.6 million $346,301
Sep 25, 1 AM $0.0302
-0.09%
$3.62 million $343,960
Sep 25, 12 AM $0.0302
+0.23%
$3.63 million $343,464
Sep 24, 11 PM $0.0301
+0.17%
$3.62 million $342,914
Sep 24, 10 PM $0.0301
-0.08%
$3.61 million $346,232
Sep 24, 9 PM $0.0301
+0.07%
$3.61 million $342,951
Sep 24, 8 PM $0.0301
-0.24%
$3.61 million $339,919
Sep 24, 7 PM $0.0302
-0.01%
$3.62 million $343,007
Sep 24, 6 PM $0.0302
+0.38%
$3.62 million $339,120
Sep 24, 5 PM $0.0301
-0.42%
$3.61 million $337,674
Sep 24, 4 PM $0.0302
+0.07%
$3.62 million $332,081
Sep 24, 3 PM $0.0302
+0.48%
$3.62 million $324,732
Sep 24, 2 PM $0.03
-0.73%
$3.6 million $316,563
Sep 24, 1 PM $0.0302
+0.63%
$3.63 million $299,406
Sep 24, 12 PM $0.0301
+0.03%
$3.61 million $301,079
Sep 24, 11 AM $0.03
+0.15%
$3.6 million $300,765
Sep 24, 10 AM $0.03
+0.10%
$3.6 million $294,123
Sep 24, 9 AM $0.03
+0.03%
$3.6 million $296,420
Sep 24, 8 AM $0.03
-1.04%
$3.59 million $301,397
Sep 24, 7 AM $0.0303
-0.33%
$3.63 million $308,113
Sep 24, 6 AM $0.0304
-0.09%
$3.64 million $315,965
Sep 24, 5 AM $0.0304
-0.08%
$3.65 million $319,052
Sep 24, 4 AM $0.0304
+0.35%
$3.65 million $318,751
Sep 24, 3 AM $0.0303
-0.54%
$3.64 million $317,890
Sep 24, 2 AM $0.0305
+0.67%
$3.66 million $319,756
Sep 24, 1 AM $0.0303
-0.22%
$3.63 million $323,324
Sep 24, 12 AM $0.0303
-0.16%
$3.64 million $325,948
Sep 23, 11 PM $0.0304
-0.47%
$3.65 million $327,363
Sep 23, 10 PM $0.0305
+0.15%
$3.67 million $320,213