Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0529
-0.15%
$ 2.02 million $ 196,719
Apr 2, 10 PM $ 0.053
+0.43%
$ 2.03 million $ 197,781
Apr 2, 9 PM $ 0.0528
+0.00%
$ 2.02 million $ 214,378
Apr 2, 8 PM $ 0.0528
+0.07%
$ 2.02 million $ 226,432
Apr 2, 7 PM $ 0.0527
+0.02%
$ 2.02 million $ 235,951
Apr 2, 6 PM $ 0.0527
-0.18%
$ 2.02 million $ 249,976
Apr 2, 5 PM $ 0.0528
-0.05%
$ 2.02 million $ 255,858
Apr 2, 4 PM $ 0.0528
-0.01%
$ 2.02 million $ 253,855
Apr 2, 3 PM $ 0.0528
+0.21%
$ 2.02 million $ 263,352
Apr 2, 2 PM $ 0.0527
-0.12%
$ 2.02 million $ 270,997
Apr 2, 1 PM $ 0.0528
-0.56%
$ 2.02 million $ 97,411
Apr 2, 12 PM $ 0.0531
-0.03%
$ 2.03 million $ 293,181
Apr 2, 11 AM $ 0.0531
-0.04%
$ 2.03 million $ 306,327
Apr 2, 10 AM $ 0.0531
+0.28%
$ 2.03 million $ 309,523
Apr 2, 9 AM $ 0.053
+0.46%
$ 2.03 million $ 313,634
Apr 2, 8 AM $ 0.0528
-1.75%
$ 2.02 million $ 321,202
Apr 2, 7 AM $ 0.0537
+2.10%
$ 2.05 million $ 322,285
Apr 2, 6 AM $ 0.0526
-1.60%
$ 2.01 million $ 312,911
Apr 2, 5 AM $ 0.0534
+0.31%
$ 2.04 million $ 315,558
Apr 2, 4 AM $ 0.0533
+0.23%
$ 2.04 million $ 314,801
Apr 2, 3 AM $ 0.0532
-0.81%
$ 2.04 million $ 312,739
Apr 2, 2 AM $ 0.0536
-0.08%
$ 2.05 million $ 306,233
Apr 2, 1 AM $ 0.0537
+2.21%
$ 2.05 million $ 305,519
Apr 2, 12 AM $ 0.0525
-1.39%
$ 2.01 million $ 300,660
Apr 1, 11 PM $ 0.0532
+0.48%
$ 2.04 million $ 302,522
Apr 1, 10 PM $ 0.053
-0.76%
$ 2.03 million $ 301,483
Apr 1, 9 PM $ 0.0534
+2.60%
$ 2.04 million $ 287,295
Apr 1, 8 PM $ 0.052
+0.43%
$ 1.99 million $ 270,473
Apr 1, 7 PM $ 0.0518
-0.41%
$ 1.98 million $ 263,079
Apr 1, 6 PM $ 0.052
+0.51%
$ 1.99 million $ 259,155
Apr 1, 5 PM $ 0.0518
-0.19%
$ 1.98 million $ 260,617
Apr 1, 4 PM $ 0.0519
+0.70%
$ 1.98 million $ 261,751
Apr 1, 3 PM $ 0.0515
+0.53%
$ 1.97 million $ 260,628
Apr 1, 2 PM $ 0.0512
-1.46%
$ 1.96 million $ 254,972
Apr 1, 1 PM $ 0.052
-1.30%
$ 1.99 million $ 245,744
Apr 1, 12 PM $ 0.0527
-0.71%
$ 2.01 million $ 251,232
Apr 1, 11 AM $ 0.053
-0.24%
$ 2.03 million $ 194,826
Apr 1, 10 AM $ 0.0532
+1.82%
$ 2.04 million $ 197,084
Apr 1, 9 AM $ 0.0523
+0.23%
$ 2 million $ 249,389
Apr 1, 8 AM $ 0.0521
-1.78%
$ 1.99 million $ 247,599
Apr 1, 7 AM $ 0.0531
-1.54%
$ 2.03 million $ 201,200
Apr 1, 6 AM $ 0.0539
+1.59%
$ 2.06 million $ 208,915
Apr 1, 5 AM $ 0.053
+1.45%
$ 2.03 million $ 202,924
Apr 1, 4 AM $ 0.0523
+0.30%
$ 2 million $ 256,735
Apr 1, 3 AM $ 0.0521
-0.13%
$ 1.99 million $ 258,749
Apr 1, 2 AM $ 0.0522
-0.36%
$ 2 million $ 274,617
Apr 1, 1 AM $ 0.0524
+0.96%
$ 2 million $ 272,076
Apr 1, 12 AM $ 0.0519
-0.15%
$ 1.99 million $ 271,067
Mar 31, 11 PM $ 0.052
+0.04%
$ 1.99 million $ 268,428
Mar 31, 10 PM $ 0.052
+0.10%
$ 1.99 million $ 267,690