Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0374
-0.04%
$ 1.43 million $ 146,808
7:01 AM $ 0.0374
+0.05%
$ 1.43 million $ 146,798
7:00 AM $ 0.0374
-0.03%
$ 1.43 million $ 146,863
6:59 AM $ 0.0374
-0.04%
$ 1.43 million $ 146,976
6:58 AM $ 0.0374
+0.00%
$ 1.43 million $ 146,538
6:57 AM $ 0.0374
+0.00%
$ 1.43 million $ 146,538
6:56 AM $ 0.0374
+0.00%
$ 1.43 million $ 146,578
6:55 AM $ 0.0374
+0.01%
$ 1.43 million $ 146,699
6:54 AM $ 0.0374
-0.01%
$ 1.43 million $ 146,697
6:53 AM $ 0.0374
-0.05%
$ 1.43 million $ 147,191
6:52 AM $ 0.0374
+0.01%
$ 1.43 million $ 147,207
6:51 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,207
6:50 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,568
6:49 AM $ 0.0374
+0.09%
$ 1.43 million $ 147,568
6:48 AM $ 0.0374
-0.12%
$ 1.43 million $ 147,600
6:47 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,289
6:46 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,289
6:45 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,564
6:44 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,564
6:43 AM $ 0.0374
+0.00%
$ 1.43 million $ 147,629
6:42 AM $ 0.0374
+0.02%
$ 1.43 million $ 148,187
6:41 AM $ 0.0374
-0.03%
$ 1.43 million $ 148,346
6:40 AM $ 0.0374
+0.01%
$ 1.43 million $ 148,428
6:39 AM $ 0.0374
-0.04%
$ 1.43 million $ 148,836
6:38 AM $ 0.0374
+0.03%
$ 1.43 million $ 148,511
6:37 AM $ 0.0374
+0.00%
$ 1.43 million $ 148,511
6:36 AM $ 0.0374
+0.01%
$ 1.43 million $ 148,696
6:35 AM $ 0.0374
+0.03%
$ 1.43 million $ 149,387
6:34 AM $ 0.0374
+0.02%
$ 1.43 million $ 149,507
6:33 AM $ 0.0374
-0.04%
$ 1.43 million $ 150,159
6:32 AM $ 0.0374
+0.00%
$ 1.43 million $ 150,159
6:31 AM $ 0.0374
+0.00%
$ 1.43 million $ 150,543
6:30 AM $ 0.0374
+0.00%
$ 1.43 million $ 150,752
6:29 AM $ 0.0374
+0.06%
$ 1.43 million $ 151,672
6:28 AM $ 0.0374
+0.00%
$ 1.43 million $ 151,926
6:27 AM $ 0.0374
+0.00%
$ 1.43 million $ 152,176
6:26 AM $ 0.0374
+0.00%
$ 1.43 million $ 152,176
6:25 AM $ 0.0374
+0.02%
$ 1.43 million $ 152,393
6:24 AM $ 0.0374
-0.08%
$ 1.43 million $ 153,197
6:23 AM $ 0.0374
+0.02%
$ 1.43 million $ 153,423
6:22 AM $ 0.0374
+0.00%
$ 1.43 million $ 153,583
6:21 AM $ 0.0374
-0.02%
$ 1.43 million $ 153,766
6:20 AM $ 0.0374
+0.03%
$ 1.43 million $ 153,931
6:19 AM $ 0.0374
-0.02%
$ 1.43 million $ 153,939
6:18 AM $ 0.0374
+0.00%
$ 1.43 million $ 153,960
6:17 AM $ 0.0374
-0.02%
$ 1.43 million $ 153,960
6:16 AM $ 0.0374
+0.00%
$ 1.43 million $ 154,113
6:15 AM $ 0.0374
+0.00%
$ 1.43 million $ 154,864
6:14 AM $ 0.0374
+0.02%
$ 1.43 million $ 154,976
6:13 AM $ 0.0374
+0.01%
$ 1.43 million $ 154,976