Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0718
+0.02%
$ 2.75 million $ 866,558
1:39 PM $ 0.0717
+0.03%
$ 2.74 million $ 862,814
1:38 PM $ 0.0718
+0.00%
$ 2.74 million $ 862,832
1:37 PM $ 0.0718
+0.00%
$ 2.74 million $ 862,386
1:36 PM $ 0.0718
+0.00%
$ 2.74 million $ 862,641
1:35 PM $ 0.0717
+0.01%
$ 2.74 million $ 862,641
1:34 PM $ 0.0717
+0.09%
$ 2.74 million $ 863,726
1:33 PM $ 0.0717
+0.00%
$ 2.74 million $ 863,646
1:32 PM $ 0.0717
+0.00%
$ 2.74 million $ 863,636
1:31 PM $ 0.0717
+0.00%
$ 2.74 million $ 863,636
1:30 PM $ 0.0717
+0.04%
$ 2.74 million $ 863,755
1:29 PM $ 0.0717
-0.05%
$ 2.74 million $ 863,894
1:28 PM $ 0.0718
-0.01%
$ 2.74 million $ 863,872
1:27 PM $ 0.0718
-0.01%
$ 2.74 million $ 863,872
1:26 PM $ 0.0718
-0.01%
$ 2.74 million $ 863,835
1:25 PM $ 0.0718
+0.01%
$ 2.74 million $ 863,786
1:24 PM $ 0.0716
+0.30%
$ 2.74 million $ 863,993
1:23 PM $ 0.0713
+0.00%
$ 2.74 million $ 863,686
1:22 PM $ 0.0713
-0.03%
$ 2.74 million $ 863,659
1:21 PM $ 0.0711
+0.00%
$ 2.74 million $ 863,461
1:20 PM $ 0.0711
+0.01%
$ 2.74 million $ 863,461
1:19 PM $ 0.0711
+0.09%
$ 2.72 million $ 863,225
1:18 PM $ 0.071
+0.00%
$ 2.72 million $ 863,259
1:17 PM $ 0.0709
+0.00%
$ 2.72 million $ 863,203
1:16 PM $ 0.071
-0.02%
$ 2.72 million $ 863,203
1:15 PM $ 0.071
-0.04%
$ 2.72 million $ 863,240
1:14 PM $ 0.071
-0.03%
$ 2.71 million $ 862,469
1:13 PM $ 0.071
+0.00%
$ 2.71 million $ 862,381
1:12 PM $ 0.071
+0.00%
$ 2.71 million $ 862,350
1:11 PM $ 0.071
+0.00%
$ 2.71 million $ 862,024
1:10 PM $ 0.071
+0.04%
$ 2.71 million $ 862,024
1:09 PM $ 0.071
+0.01%
$ 2.71 million $ 862,220
1:08 PM $ 0.071
+0.00%
$ 2.71 million $ 861,879
1:07 PM $ 0.071
+0.00%
$ 2.71 million $ 861,539
1:06 PM $ 0.071
+0.00%
$ 2.71 million $ 861,371
1:05 PM $ 0.071
+0.03%
$ 2.71 million $ 861,105
1:04 PM $ 0.0709
+0.00%
$ 2.71 million $ 860,874
1:03 PM $ 0.0709
+0.00%
$ 2.71 million $ 860,791
1:02 PM $ 0.0709
+0.00%
$ 2.71 million $ 860,791
1:01 PM $ 0.0709
+0.02%
$ 2.71 million $ 860,696
1:00 PM $ 0.0709
-0.02%
$ 2.71 million $ 860,723
12:59 PM $ 0.071
-0.02%
$ 2.71 million $ 861,500
12:58 PM $ 0.071
+0.00%
$ 2.71 million $ 861,642
12:57 PM $ 0.071
-0.01%
$ 2.71 million $ 861,642
12:56 PM $ 0.071
+0.01%
$ 2.71 million $ 861,824
12:55 PM $ 0.071
-0.12%
$ 2.71 million $ 861,826
12:54 PM $ 0.0711
-0.03%
$ 2.72 million $ 861,161
12:53 PM $ 0.071
+0.00%
$ 2.72 million $ 861,124
12:52 PM $ 0.0711
+0.01%
$ 2.72 million $ 860,973
12:51 PM $ 0.0711
+0.00%
$ 2.72 million $ 860,807