Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,658
5:19 AM $ 0.0313
+0.06%
$ 3.75 million $ 200,911
5:18 AM $ 0.0312
-0.02%
$ 3.75 million $ 200,888
5:17 AM $ 0.0313
+0.04%
$ 3.75 million $ 200,880
5:16 AM $ 0.0312
+0.02%
$ 3.75 million $ 201,126
5:15 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,132
5:14 AM $ 0.0312
+0.02%
$ 3.75 million $ 201,111
5:13 AM $ 0.0312
+0.00%
$ 3.75 million $ 201,072
5:12 AM $ 0.0312
-0.02%
$ 3.75 million $ 201,079
5:11 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,041
5:10 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,035
5:09 AM $ 0.0312
+0.04%
$ 3.75 million $ 201,028
5:08 AM $ 0.0312
+0.00%
$ 3.75 million $ 200,754
5:07 AM $ 0.0312
-0.03%
$ 3.75 million $ 200,703
5:06 AM $ 0.0312
-0.02%
$ 3.75 million $ 200,533
5:05 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,480
5:04 AM $ 0.0313
-0.03%
$ 3.75 million $ 200,446
5:03 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,224
5:02 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,060
5:01 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,180
5:00 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,143
4:59 AM $ 0.0313
-0.02%
$ 3.75 million $ 200,179
4:58 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,226
4:57 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,250
4:56 AM $ 0.0313
+0.02%
$ 3.75 million $ 200,087
4:55 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,097
4:54 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,079
4:53 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,934
4:52 AM $ 0.0313
+0.02%
$ 3.75 million $ 199,858
4:51 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,770
4:50 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,699
4:49 AM $ 0.0313
+0.05%
$ 3.75 million $ 199,650
4:48 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,547
4:47 AM $ 0.0313
+0.04%
$ 3.75 million $ 199,490
4:46 AM $ 0.0312
+0.00%
$ 3.75 million $ 199,425
4:45 AM $ 0.0312
+0.00%
$ 3.75 million $ 199,402
4:44 AM $ 0.0312
-0.03%
$ 3.75 million $ 199,411
4:43 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,476
4:42 AM $ 0.0313
-0.02%
$ 3.75 million $ 199,501
4:41 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,594
4:40 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,607
4:39 AM $ 0.0313
-0.02%
$ 3.75 million $ 199,599
4:38 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,510
4:37 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,475
4:36 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,386
4:35 AM $ 0.0313
+0.01%
$ 3.75 million $ 199,342
4:34 AM $ 0.0313
+0.01%
$ 3.75 million $ 199,279
4:33 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,223
4:32 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,156
4:31 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,103