Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.0228
-0.08%
$2.73 million $873,951
1:33 PM $0.0228
-0.05%
$2.73 million $874,907
1:32 PM $0.0228
-0.12%
$2.73 million $875,285
1:31 PM $0.0228
+0.01%
$2.73 million $876,264
1:30 PM $0.0228
-0.03%
$2.73 million $876,612
1:29 PM $0.0228
-0.06%
$2.74 million $876,982
1:28 PM $0.0228
-0.06%
$2.74 million $877,346
1:27 PM $0.0228
+0.06%
$2.74 million $877,425
1:26 PM $0.0228
-0.01%
$2.74 million $877,621
1:25 PM $0.0228
-0.02%
$2.74 million $877,766
1:24 PM $0.0228
+0.04%
$2.74 million $877,790
1:23 PM $0.0228
+0.04%
$2.74 million $877,978
1:22 PM $0.0228
-0.06%
$2.74 million $877,861
1:21 PM $0.0228
+0.05%
$2.74 million $877,934
1:20 PM $0.0228
+0.01%
$2.74 million $877,949
1:19 PM $0.0228
+0.01%
$2.74 million $877,887
1:18 PM $0.0228
-0.02%
$2.74 million $878,313
1:17 PM $0.0228
+0.08%
$2.74 million $878,287
1:16 PM $0.0228
+0.01%
$2.74 million $878,444
1:15 PM $0.0228
+0.00%
$2.74 million $878,550
1:14 PM $0.0228
+0.00%
$2.74 million $878,721
1:13 PM $0.0228
-0.02%
$2.74 million $880,145
1:12 PM $0.0228
-0.11%
$2.74 million $880,215
1:11 PM $0.0228
+0.00%
$2.74 million $880,659
1:10 PM $0.0228
+0.01%
$2.74 million $880,808
1:09 PM $0.0228
+0.02%
$2.74 million $881,171
1:08 PM $0.0228
+0.00%
$2.74 million $880,731
1:07 PM $0.0228
+0.01%
$2.74 million $880,728
1:06 PM $0.0228
+0.00%
$2.74 million $881,002
1:05 PM $0.0228
-0.03%
$2.74 million $881,108
1:04 PM $0.0228
-0.12%
$2.74 million $881,342
1:03 PM $0.0229
-0.16%
$2.74 million $881,571
1:02 PM $0.0229
-0.07%
$2.74 million $881,373
1:01 PM $0.0229
-0.04%
$2.74 million $881,274
1:00 PM $0.0229
-0.03%
$2.74 million $881,252
12:59 PM $0.0229
-0.08%
$2.75 million $881,249
12:58 PM $0.023
-0.06%
$2.75 million $880,994
12:57 PM $0.023
+0.07%
$2.75 million $880,924
12:56 PM $0.0229
+0.00%
$2.75 million $880,826
12:55 PM $0.023
+0.01%
$2.75 million $880,789
12:54 PM $0.0229
+0.02%
$2.75 million $880,618
12:53 PM $0.0229
+0.03%
$2.75 million $881,029
12:52 PM $0.0229
+0.05%
$2.75 million $880,915
12:51 PM $0.0229
-0.05%
$2.75 million $880,892
12:50 PM $0.0229
-0.03%
$2.75 million $880,931
12:49 PM $0.0229
-0.06%
$2.75 million $881,022
12:48 PM $0.023
-0.05%
$2.75 million $881,645
12:47 PM $0.023
+0.26%
$2.75 million $881,515
12:46 PM $0.0229
-0.29%
$2.75 million $882,073
12:45 PM $0.023
+0.00%
$2.75 million $882,124